NIGHT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.018999	553.00000000	06:19:00
0.018939	554.00000000	05:50:42
0.018748	560.00000000	01:10:43
0.018429	5904.00000000	00:53:25
0.018431	5905.00000000	00:53:08
0.018457	3936.00000000	00:52:55
0.018435	5248.00000000	00:52:27
0.018538	1079.00000000	00:51:56
0.018588	633.00000000	00:51:56
0.018613	564.00000000	00:51:56
0.018460	7757.00000000	00:51:24
0.018708	19.00000000	17:45:58
0.018514	978.00000000	17:45:58
0.018749	560.00000000	13:21:45
0.018279	906.00000000	12:35:24
0.018748	560.00000000	09:52:45
0.018599	565.00000000	09:23:15
0.018600	1881.00000000	09:10:01
0.018600	1881.00000000	09:10:01
0.018450	392.00000000	09:09:46
0.018450	1896.00000000	09:09:46
0.018450	2711.00000000	08:29:21
0.018799	559.00000000	07:11:31
0.018660	241.00000000	06:51:13
0.018799	559.00000000	06:51:13
0.018706	11.00000000	06:05:56
0.019453	540.00000000	06:04:14
0.018430	550.00000000	05:56:28
0.019453	540.00000000	05:48:12
0.019454	910.00000000	05:48:08
0.018859	22.00000000	05:27:52
0.019497	539.00000000	05:26:56
0.018580	535.00000000	04:52:54
0.018580	15.00000000	04:52:53
0.019497	539.00000000	04:38:53
0.018999	553.00000000	04:28:29
0.019000	1367.00000000	04:28:25
0.018305	550.00000000	04:09:52
0.019489	539.00000000	03:07:36
0.018396	1080.00000000	03:07:30
0.018732	561.00000000	02:33:00
0.018754	1067.00000000	02:33:00
0.018676	17.00000000	02:02:16
0.019499	538.00000000	02:00:00
0.019375	542.00000000	01:38:38
0.018400	545.00000000	01:23:08
0.019499	538.00000000	23:27:50
0.019500	633.00000000	23:27:47
0.018554	566.00000000	23:17:17
0.018330	9017.00000000	23:17:15
0.018331	2208.00000000	23:17:15
0.019499	538.00000000	16:32:40
0.019342	543.00000000	15:43:41
0.019199	547.00000000	15:18:09
0.019597	6231.00000000	15:00:43
0.019500	4994.00000000	15:00:43
0.019499	538.00000000	14:44:53
0.019336	543.00000000	14:22:10
0.019426	541.00000000	14:19:54
0.019200	525.00000000	13:59:41
0.018913	2965.00000000	13:37:41
0.019499	538.00000000	12:59:55
0.019432	540.00000000	12:14:37
0.019336	5.00000000	11:55:59
0.019050	538.00000000	11:55:59
0.019499	538.00000000	10:41:03
0.019411	1031.00000000	10:11:27
0.019499	538.00000000	10:11:27
0.019437	16.00000000	10:10:26
0.019452	1029.00000000	10:10:26
0.019457	6155.00000000	10:10:26
0.019499	538.00000000	10:10:26
0.019150	524.00000000	08:02:58
0.019500	3.00000000	07:04:10
0.019300	547.00000000	07:04:10
0.019300	3.00000000	06:50:04
0.019200	540.00000000	06:50:04
0.019200	10.00000000	06:41:29
0.019160	530.00000000	06:41:29
0.019500	3.00000000	06:34:04
0.019300	600.00000000	06:34:04
0.019100	3.00000000	04:43:23
0.019000	550.00000000	04:43:23
0.019958	943.00000000	00:01:50
0.019109	5177.00000000	23:26:43
0.019180	5177.00000000	21:47:10
0.019184	5177.00000000	20:07:37
0.019172	5177.00000000	18:28:05
0.019280	5177.00000000	16:48:32
0.019395	541.00000000	14:47:30
0.019295	5141.00000000	13:29:27
0.019481	641.00000000	12:03:21
0.019485	644.00000000	12:02:55
0.019579	3.00000000	12:01:46
0.019580	1234.00000000	12:01:46
0.019875	630.00000000	12:01:02
0.019580	665.00000000	12:01:02
0.020335	498.00000000	10:39:55
0.020335	644.00000000	10:39:55
0.019580	3446.00000000	08:00:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.06%	Объем 46,401
Хай 0.018999	Лоу 0.018279
7 Дней
Изменения -4.52%	Объем 433,910
Хай 0.021000	Лоу 0.018279
30 Дней
Изменения +2.61%	Объем 17,379,434
Хай 0.024158	Лоу 0.016833