NIGHT/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.027643	362.00000000	05:34:20
0.027600	10615.00000000	05:32:23
0.027600	11435.00000000	05:32:12
0.027600	17950.00000000	05:32:12
0.027587	363.00000000	03:59:14
0.027541	381.00000000	02:35:39
0.027458	382.00000000	01:41:21
0.027514	381.00000000	01:34:22
0.027466	1274.00000000	01:34:21
0.027369	15379.00000000	01:30:45
0.027378	2441.00000000	01:30:45
0.028164	711.00000000	19:06:52
0.028200	710.00000000	18:34:46
0.028323	707.00000000	17:53:25
0.028427	705.00000000	17:24:39
0.028675	349.00000000	10:45:35
0.028625	364.00000000	10:43:57
0.028695	365.00000000	10:40:48
0.028465	368.00000000	10:40:37
0.028387	368.00000000	10:34:10
0.028456	367.00000000	10:05:05
0.028184	43988.00000000	10:05:04
0.028139	3298.00000000	10:05:04
0.028199	372.00000000	10:01:57
0.028122	356.00000000	09:58:32
0.028079	374.00000000	09:49:17
0.027993	3309.00000000	09:48:44
0.028160	373.00000000	09:44:25
0.028068	374.00000000	09:37:53
0.027993	358.00000000	09:37:31
0.027987	375.00000000	09:37:27
0.027852	44601.00000000	09:37:18
0.027804	3339.00000000	09:37:18
0.027803	374.00000000	09:35:32
0.027734	361.00000000	09:35:31
0.027700	379.00000000	09:35:14
0.027818	375.00000000	09:29:02
0.027805	375.00000000	09:26:26
0.027942	374.00000000	09:00:31
0.027966	358.00000000	08:55:29
0.027915	3332.00000000	08:54:51
0.028087	374.00000000	08:53:48
0.027790	376.00000000	08:53:36
0.027822	376.00000000	08:49:52
0.027849	377.00000000	08:46:50
0.027779	378.00000000	08:46:36
0.027780	1259.00000000	08:46:36
0.027701	1263.00000000	08:45:59
0.027627	378.00000000	08:44:32
0.027611	380.00000000	08:32:33
0.027561	381.00000000	08:27:57
0.027450	382.00000000	08:27:15
0.027392	2092.00000000	08:26:45
0.027602	378.00000000	08:09:45
0.027720	379.00000000	08:05:00
0.027644	362.00000000	08:04:26
0.027759	375.00000000	07:59:56
0.027825	360.00000000	07:24:23
0.027785	1246.00000000	07:23:20
0.027866	377.00000000	07:22:41
0.027777	691.00000000	07:22:40
0.028158	356.00000000	07:07:22
0.028482	369.00000000	06:24:17
0.028116	371.00000000	06:23:56
0.028187	13462.00000000	06:23:54
0.028187	1242.00000000	06:23:54
0.028267	354.00000000	06:10:19
0.028202	355.00000000	06:07:19
0.028175	373.00000000	06:07:11
0.028066	17302.00000000	06:07:08
0.029291	358.00000000	04:19:13
0.029212	42418.00000000	04:16:50
0.029211	3179.00000000	04:16:50
0.029756	351.00000000	03:18:29
0.029789	352.00000000	03:18:18
0.029638	338.00000000	03:18:09
0.029578	339.00000000	02:42:06
0.030142	348.00000000	00:59:28
0.029983	334.00000000	00:48:00
0.029938	351.00000000	00:35:28
0.029856	351.00000000	00:29:15
0.029798	336.00000000	00:17:58
0.029732	2575.00000000	00:16:26
0.029720	2790.00000000	00:16:26
0.029720	337.00000000	00:15:58
0.029663	338.00000000	00:08:57
0.029608	2546.00000000	00:03:32
0.030025	350.00000000	21:40:40
0.029940	16306.00000000	21:40:38
0.030091	349.00000000	21:38:06
0.029977	16303.00000000	21:38:03
0.030043	349.00000000	21:35:11
0.029964	16310.00000000	21:35:07
0.029948	16309.00000000	21:35:02
0.030024	350.00000000	21:34:58
0.029934	16313.00000000	21:34:54
0.029985	16306.00000000	21:33:16
0.030021	350.00000000	21:33:13
0.029943	16315.00000000	21:33:03
0.030066	349.00000000	21:33:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.51%	Объем 219,390
Хай 0.028695	Лоу 0.027369
7 Дней
Изменения -11.52%	Объем 8,356,709
Хай 0.031942	Лоу 0.027369
30 Дней
Изменения -7.17%	Объем 77,457,714
Хай 0.036351	Лоу 0.027369