NIGHT/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03696	4113.00000000	12:35:07
0.03679	4119.00000000	12:04:55
0.03586	257.00000000	12:01:24
0.03586	264.00000000	12:01:24
0.03588	30000.00000000	10:52:04
0.03633	72214.00000000	10:25:23
0.03588	1780.00000000	10:05:12
0.03628	64000.00000000	10:05:08
0.03694	1353.00000000	09:59:25
0.03694	1353.00000000	09:59:21
0.03689	1305.00000000	09:33:19
0.03681	4835.00000000	09:30:36
0.03722	1343.00000000	09:07:07
0.03701	7607.00000000	09:06:37
0.03766	42.00000000	08:15:19
0.03772	42.00000000	08:03:21
0.03812	1263.00000000	07:50:11
0.03825	42.00000000	07:50:07
0.03825	1263.00000000	07:50:06
0.03805	3927.00000000	07:43:48
0.03797	3920.00000000	07:39:37
0.03895	64000.00000000	07:23:51
0.03808	1316.00000000	07:23:44
0.03808	1316.00000000	07:23:43
0.03810	1313.00000000	07:23:41
0.03810	1313.00000000	07:23:41
0.04033	95.00000000	07:21:24
0.03923	511.00000000	06:27:00
0.03972	35.00000000	06:16:50
0.03917	8200.00000000	06:04:07
0.03902	592.00000000	04:46:33
0.03905	35.00000000	04:46:33
0.03909	35.00000000	04:46:33
0.03912	35.00000000	04:46:33
0.03919	35.00000000	04:46:33
0.03916	35.00000000	04:32:23
0.03917	35.00000000	04:32:23
0.03893	1192.00000000	04:10:52
0.03893	2709.00000000	04:10:46
0.03869	732.00000000	03:30:08
0.03739	1315.00000000	03:02:25
0.03745	35.00000000	03:02:25
0.03754	10526.00000000	02:48:12
0.03758	3988.00000000	02:45:34
0.03760	1329.00000000	02:45:09
0.03758	2.00000000	02:44:19
0.03763	11.00000000	02:42:48
0.03794	11.00000000	02:41:25
0.03771	30.00000000	02:41:11
0.03771	20.00000000	02:41:11
0.03771	10.00000000	02:41:11
0.03772	16.00000000	02:41:10
0.03772	8.00000000	02:41:10
0.03779	11.00000000	02:38:33
0.03797	1317.00000000	02:34:22
0.03797	1316.00000000	02:33:31
0.03795	3933.00000000	02:33:18
0.03722	1742.00000000	02:21:18
0.03721	1343.00000000	02:21:17
0.03703	1350.00000000	02:19:12
0.03691	1263.00000000	02:17:09
0.03652	1369.00000000	02:05:52
0.03482	6.00000000	02:03:12
0.03479	6.00000000	02:02:47
0.03474	7.00000000	02:02:07
0.03713	8.00000000	01:51:28
0.03792	60.00000000	00:38:47
0.03793	118.00000000	00:38:47
0.03833	60.00000000	00:35:15
0.03826	118.00000000	00:30:01
0.03826	119.00000000	00:30:01
0.03823	60.00000000	00:29:51
0.03837	60.00000000	00:29:41
0.03833	60.00000000	00:29:31
0.03837	60.00000000	00:29:21
0.03835	60.00000000	00:29:11
0.03825	60.00000000	00:29:01
0.03833	1696.00000000	22:57:11
0.03868	1279.00000000	18:44:52
0.03872	1298.00000000	18:44:25
0.03897	1283.00000000	18:09:30
0.03863	20.00000000	17:45:21
0.03862	1294.00000000	17:45:21
0.03849	3923.00000000	17:43:48
0.03790	362.00000000	16:31:34
0.03790	1500.00000000	16:31:17
0.03796	1317.00000000	16:28:49
0.03814	9424.00000000	16:21:38
0.03776	1324.00000000	16:08:36
0.03768	1500.00000000	16:08:13
0.03770	1500.00000000	16:04:26
0.03828	1500.00000000	15:17:16
0.03834	1500.00000000	15:16:51
0.03820	1500.00000000	15:15:00
0.03821	1500.00000000	15:14:26
0.03802	1500.00000000	14:43:03
0.03785	1321.00000000	14:37:31
0.03789	1500.00000000	14:00:15
0.03786	1500.00000000	13:40:15
0.03733	1500.00000000	12:38:56

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.18%	Объем 364,424
Хай 0.04033	Лоу 0.03474
7 Дней
Изменения +5.99%	Объем 6,491,782
Хай 0.04125	Лоу 0.03398
30 Дней
Изменения +21.18%	Объем 50,834,745
Хай 0.04299	Лоу 0.02503