MSTRX/USDT Perpetual Gate.io цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

129.78	2.48000000	14:09:53
129.81	1.30000000	14:09:51
129.75	0.44000000	14:09:49
129.81	1.67000000	14:09:47
129.86	0.81000000	14:09:45
129.85	6.52000000	14:09:44
129.83	0.26000000	14:09:42
129.88	0.77000000	14:09:41
129.82	1.08000000	14:09:41
129.80	0.84000000	14:09:39
129.79	0.01000000	14:09:39
129.83	0.24000000	14:09:35
129.83	1.88000000	14:09:33
129.77	0.98000000	14:09:29
129.75	2.74000000	14:09:27
129.74	0.80000000	14:09:24
129.66	0.58000000	14:09:23
129.67	0.43000000	14:09:21
129.60	0.88000000	14:09:19
129.59	3.65000000	14:09:17
129.55	1.86000000	14:09:15
129.57	1.45000000	14:09:13
129.55	1.55000000	14:09:11
129.53	0.31000000	14:09:09
129.53	3.34000000	14:09:09
129.51	1.23000000	14:09:09
129.51	0.32000000	14:09:07
129.53	0.26000000	14:09:05
129.55	0.47000000	14:09:05
129.56	0.01000000	14:09:03
129.59	0.26000000	14:09:03
129.56	2.08000000	14:09:03
129.57	1.00000000	14:09:03
129.58	2.31000000	14:09:01
129.57	1.13000000	14:09:01
129.56	0.79000000	14:09:01
129.55	1.86000000	14:09:01
129.55	0.01000000	14:09:00
129.51	1.48000000	14:08:59
129.52	0.80000000	14:08:59
129.43	2.62000000	14:08:59
129.40	1.58000000	14:08:57
129.40	2.12000000	14:08:55
129.36	0.93000000	14:08:53
129.39	0.89000000	14:08:51
129.38	0.18000000	14:08:47
129.39	1.01000000	14:08:46
129.40	2.44000000	14:08:45
129.42	0.24000000	14:08:43
129.43	0.94000000	14:08:41
129.46	1.56000000	14:08:37
129.49	1.10000000	14:08:36
129.49	0.25000000	14:08:36
129.49	1.01000000	14:08:36
129.47	1.56000000	14:08:33
129.44	2.49000000	14:08:31
129.42	1.22000000	14:08:30
129.43	0.55000000	14:08:29
129.42	1.18000000	14:08:27
129.48	1.55000000	14:08:27
129.49	2.20000000	14:08:25
129.47	0.01000000	14:08:24
129.47	0.35000000	14:08:23
129.48	0.04000000	14:08:23
129.48	0.04000000	14:08:23
129.51	0.80000000	14:08:22
129.45	0.04000000	14:08:22
129.45	3.42000000	14:08:21
129.50	0.77000000	14:08:19
129.50	2.59000000	14:08:19
129.50	0.96000000	14:08:17
129.52	1.78000000	14:08:15
129.55	2.95000000	14:08:13
129.53	1.64000000	14:08:09
129.56	2.17000000	14:08:07
129.61	0.01000000	14:08:04
129.63	0.18000000	14:08:02
129.67	0.18000000	14:08:01
129.69	0.01000000	14:07:59
129.70	1.33000000	14:07:59
129.73	5.90000000	14:07:55
129.71	2.20000000	14:07:53
129.77	3.54000000	14:07:49
129.74	1.12000000	14:07:45
129.82	2.31000000	14:07:44
129.82	1.94000000	14:07:44
129.85	1.79000000	14:07:41
129.86	1.64000000	14:07:40
129.88	1.14000000	14:07:39
129.88	1.44000000	14:07:39
129.84	0.20000000	14:07:39
129.88	0.77000000	14:07:39
129.88	3.65000000	14:07:39
129.86	1.74000000	14:07:39
129.83	2.65000000	14:07:37
129.81	2.57000000	14:07:35
129.84	2.08000000	14:07:33
129.81	3.61000000	14:07:31
129.80	0.01000000	14:07:29
129.80	0.30000000	14:07:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.25%	Объем 76,919
Хай 133.54	Лоу 124.18
7 Дней
Изменения +5.79%	Объем 677,654
Хай 142.98	Лоу 118.59
30 Дней
Изменения +39.76%	Объем 2,076,586
Хай 142.98	Лоу 91.11