MSTRX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

134.25	0.23000000	01:15:57
134.31	0.02000000	01:14:49
134.49	0.77000000	01:14:49
134.49	1.55000000	01:14:49
134.49	2.00000000	01:14:47
134.49	4.33000000	01:14:45
134.49	8.66000000	01:14:42
134.49	7.01000000	01:14:41
134.49	3.20000000	01:14:39
134.49	7.49000000	01:14:36
134.49	7.49000000	01:14:33
134.49	4.42000000	01:14:31
134.49	7.49000000	01:14:29
134.49	0.79000000	01:14:29
134.49	1.29000000	01:14:27
134.49	7.49000000	01:14:25
134.49	0.15000000	01:14:25
134.49	0.06000000	01:14:25
134.49	0.80000000	01:14:25
134.49	0.07000000	01:14:24
134.49	15.64000000	01:14:24
134.49	37.24000000	01:14:24
134.49	7.49000000	01:14:24
134.49	7.49000000	01:14:24
134.49	0.20000000	01:14:23
134.49	0.37000000	01:14:23
134.49	0.08000000	01:14:22
134.49	7.49000000	01:14:22
134.49	7.49000000	01:14:22
134.49	7.49000000	01:14:22
134.49	0.79000000	01:14:21
134.49	4.42000000	01:14:21
134.49	0.01000000	01:14:21
134.49	0.06000000	01:14:20
134.49	0.09000000	01:14:19
134.49	15.63000000	01:14:19
134.49	7.49000000	01:14:18
134.49	0.27000000	01:14:18
134.49	7.49000000	01:14:17
134.49	0.06000000	01:14:16
134.49	7.49000000	01:14:16
134.49	0.06000000	01:14:15
134.49	0.10000000	01:11:53
134.60	2.54000000	01:11:53
134.60	0.05000000	01:11:52
134.60	0.04000000	01:11:51
134.60	0.20000000	01:11:50
134.60	0.10000000	01:11:49
134.60	0.26000000	01:11:48
134.60	0.43000000	01:11:47
134.71	1.00000000	01:10:16
134.60	0.14000000	01:09:52
134.60	0.08000000	01:09:51
134.60	0.70000000	01:09:51
134.60	0.08000000	01:09:50
134.60	0.08000000	01:09:50
134.60	0.04000000	01:09:50
134.60	7.49000000	01:09:50
134.60	1.73000000	01:09:50
135.00	6.58000000	01:09:14
135.00	0.05000000	01:09:14
135.00	0.05000000	01:09:14
135.00	0.05000000	01:09:14
135.00	0.05000000	01:09:14
135.00	0.05000000	01:09:14
135.00	1.18000000	01:09:14
135.00	0.08000000	01:09:13
135.00	0.05000000	01:09:13
135.00	0.04000000	01:09:13
135.00	0.04000000	01:09:13
135.00	0.09000000	01:09:13
135.00	0.09000000	01:09:13
135.00	0.08000000	01:09:13
135.00	0.08000000	01:09:13
135.00	0.04000000	01:09:13
135.00	0.08000000	01:09:13
135.00	0.09000000	01:09:13
135.00	7.49000000	01:09:13
135.00	2.87000000	01:09:13
135.50	7.49000000	00:47:14
135.50	8.97000000	00:47:13
135.55	3.08000000	00:47:03
135.61	0.21000000	00:45:55
135.40	7.49000000	00:45:14
135.66	2.64000000	00:44:14
135.66	1.79000000	00:44:14
135.64	8.97000000	00:44:14
135.63	7.49000000	00:43:56
135.25	7.49000000	00:32:17
135.41	4.97000000	00:31:33
135.41	37.45000000	00:31:33
135.00	7.49000000	00:26:41
135.07	4.50000000	00:25:43
135.07	7.49000000	00:25:43
134.80	7.49000000	00:23:39
134.60	0.01000000	00:23:08
134.60	0.81000000	00:23:08
134.60	14.84000000	00:23:07
134.60	0.05000000	00:23:07
134.60	0.05000000	00:23:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.05%	Объем 7,344
Хай 141.40	Лоу 134.25
7 Дней
Изменения -9.96%	Объем 54,257
Хай 156.30	Лоу 132.75
30 Дней
Изменения -15.30%	Объем 143,479
Хай 173.21	Лоу 132.75