MSTRX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

143.24	0.16000000	21:14:32
143.30	23.04000000	21:09:29
143.36	0.06000000	21:09:29
143.40	58.77000000	20:20:32
143.37	0.96000000	20:17:42
143.28	15.40000000	20:11:41
142.91	0.04000000	20:11:23
142.46	92.03000000	20:02:16
142.47	14.12000000	20:02:16
142.87	5.09000000	19:55:49
143.03	23.10000000	19:55:00
143.03	15.40000000	19:55:00
143.03	7.70000000	19:55:00
143.02	14.12000000	19:55:00
142.85	7.70000000	19:50:00
142.85	4.71000000	19:50:00
142.80	4.26000000	19:40:54
142.81	0.03000000	19:38:36
143.00	4.48000000	19:38:32
143.40	4.32000000	19:35:55
143.78	0.03000000	19:35:10
143.40	0.32000000	19:35:02
143.51	10.53000000	19:15:22
143.51	3.59000000	19:15:22
143.44	3.96000000	19:10:13
143.90	7.70000000	19:05:19
142.95	0.23000000	18:58:01
142.95	10.55000000	18:58:01
142.95	7.70000000	18:58:00
142.95	1.45000000	18:58:00
142.95	3.25000000	18:57:58
142.95	5.00000000	18:57:57
142.95	7.70000000	18:57:57
142.95	7.70000000	18:48:19
142.70	81.15000000	18:44:55
142.71	255.09000000	18:44:55
142.72	14.12000000	18:44:55
142.10	7.70000000	18:31:41
142.01	0.32000000	18:17:21
142.30	0.14000000	18:16:57
141.81	0.14000000	18:15:21
141.91	4.14000000	18:13:32
142.01	1.20000000	18:10:07
142.00	7.70000000	18:08:53
142.10	7.70000000	18:03:30
141.81	1.20000000	17:47:01
142.12	26.46000000	17:21:00
142.50	3.36000000	17:10:12
142.70	3.77000000	17:10:11
142.70	4.99000000	17:06:08
143.11	0.32000000	16:58:32
143.00	4.26000000	16:48:07
142.97	7.70000000	16:43:53
142.74	0.32000000	16:38:14
142.32	0.15000000	16:34:44
141.72	10.57000000	16:22:10
141.93	0.15000000	16:18:35
141.60	30.80000000	16:17:19
141.80	30.80000000	16:17:04
141.80	30.80000000	16:16:48
141.83	23.10000000	16:16:45
141.83	5.34000000	16:16:45
141.91	0.31000000	16:00:11
142.17	0.85000000	16:00:08
142.00	7.70000000	15:59:26
142.40	7.70000000	15:56:04
141.81	1.26000000	15:50:15
141.86	22.91000000	15:47:10
140.80	3.43000000	15:31:54
141.00	3.95000000	15:31:54
141.00	7.70000000	15:31:54
140.10	7.70000000	15:10:28
140.26	2.18000000	15:10:12
140.10	7.70000000	15:09:07
140.00	128.35000000	15:07:18
139.90	35.74000000	15:07:18
139.89	14.12000000	15:07:18
139.58	0.58000000	15:06:38
139.46	0.65000000	15:05:09
139.44	0.59000000	15:04:45
139.54	0.66000000	15:04:36
139.17	0.58000000	15:03:46
138.55	0.68000000	15:01:22
138.95	0.29000000	14:57:53
138.95	0.31000000	14:57:44
138.99	0.64000000	14:57:04
138.95	0.57000000	14:55:43
138.70	2.37000000	14:53:23
138.76	0.64000000	14:53:23
138.86	0.56000000	14:52:17
138.55	0.62000000	14:49:33
139.26	0.62000000	14:45:54
139.17	0.11000000	14:43:51
139.71	0.57000000	14:43:26
139.80	0.73000000	14:43:26
140.58	0.59000000	14:39:02
140.53	0.11000000	14:38:29
140.05	0.60000000	14:32:30
140.21	0.58000000	14:31:26
140.17	0.58000000	14:31:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.84%	Объем 6,659
Хай 145.90	Лоу 135.23
7 Дней
Изменения +3.15%	Объем 28,371
Хай 145.90	Лоу 121.61
30 Дней
Изменения +47.67%	Объем 91,146
Хай 145.90	Лоу 91.91