MSTRX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

101.10	6.42000000	08:29:35
101.41	1.10000000	08:14:17
101.66	0.01000000	07:56:20
101.66	1.00000000	07:52:04
100.78	0.09000000	07:47:20
99.83	1.00000000	07:36:58
100.99	23.55000000	06:36:23
100.99	6.42000000	06:36:23
100.69	0.25000000	06:31:46
100.69	0.23000000	06:02:42
99.30	2.45000000	03:29:15
99.31	6.42000000	03:29:15
99.30	6.42000000	03:10:15
99.30	6.42000000	03:09:59
99.20	6.42000000	03:06:27
98.60	6.42000000	01:59:31
98.60	6.42000000	01:59:28
98.60	6.42000000	01:59:00
98.70	6.42000000	01:55:15
98.61	12.84000000	01:53:49
98.70	6.42000000	01:53:02
98.70	6.42000000	01:53:00
98.70	6.42000000	01:52:57
98.90	6.42000000	01:49:17
98.90	6.42000000	01:45:42
99.20	6.42000000	01:20:01
98.51	0.23000000	00:50:21
98.05	6.42000000	00:00:11
98.20	16.51000000	23:28:19
98.69	0.43000000	23:22:28
98.69	0.43000000	23:22:19
98.69	0.43000000	23:22:14
98.69	0.43000000	23:22:10
98.75	0.43000000	23:22:06
98.59	0.43000000	23:22:01
98.73	0.43000000	23:21:57
98.59	0.43000000	23:21:52
98.74	0.43000000	23:21:48
98.74	0.43000000	23:21:43
98.74	0.43000000	23:21:39
98.69	0.43000000	23:21:34
98.69	0.43000000	23:21:30
98.69	0.43000000	23:21:26
98.69	0.43000000	23:21:21
98.80	0.43000000	23:21:17
98.69	0.43000000	23:21:12
98.81	0.43000000	23:21:08
98.69	0.43000000	23:21:04
98.69	0.43000000	23:20:59
98.10	6.42000000	21:57:21
98.10	6.42000000	21:56:57
98.22	1.82000000	21:28:50
98.22	6.42000000	21:28:24
98.22	6.42000000	21:28:20
98.30	6.42000000	21:08:49
98.27	12.84000000	21:07:05
97.42	0.46000000	20:00:05
97.50	0.43000000	20:00:05
97.51	0.51000000	20:00:05
96.94	4.30000000	19:27:11
97.10	0.43000000	19:27:11
97.50	0.43000000	19:12:28
97.85	0.17000000	19:02:34
98.00	60.00000000	18:58:26
99.80	60.00000000	18:23:05
100.93	0.25000000	18:13:42
100.35	2.65000000	18:07:59
100.35	7.29000000	18:07:56
100.01	60.00000000	18:03:59
99.60	10.02000000	17:53:20
99.81	8.87000000	17:38:47
99.50	0.17000000	17:14:14
99.80	0.43000000	16:41:23
99.70	3.59000000	16:39:59
99.70	6.42000000	16:39:57
99.60	58.57000000	16:36:28
99.70	0.43000000	16:36:28
99.40	1.40000000	16:01:29
99.20	0.25000000	15:59:26
98.96	112.07000000	15:46:21
98.10	1.00000000	15:31:43
98.40	0.27000000	15:25:43
97.41	0.27000000	15:16:18
96.89	0.42000000	15:12:04
96.49	0.57000000	14:32:46
96.60	0.43000000	14:32:46
96.68	0.10000000	14:29:31
95.48	1.07000000	14:16:51
97.00	10.31000000	13:50:16
95.97	1.01000000	13:39:14
95.20	0.43000000	13:32:29
95.70	0.43000000	13:31:49
95.71	0.52000000	13:31:49
96.00	0.43000000	13:31:37
96.00	0.43000000	13:30:08
96.14	0.27000000	13:30:03
95.70	0.43000000	13:27:40
96.76	107.87000000	13:23:06
95.20	111.64000000	11:19:18
95.30	0.43000000	11:19:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.09%	Объем 861
Хай 101.66	Лоу 95.20
7 Дней
Изменения +8.56%	Объем 16,968
Хай 101.94	Лоу 90.40
30 Дней
Изменения -15.86%	Объем 70,138
Хай 120.15	Лоу 80.42