MSFTON/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

433.24	0.00400000	09:45:02
432.86	0.00400000	09:39:33
430.95	0.01300000	09:34:18
430.99	0.00900000	09:34:04
430.43	0.01500000	09:33:36
430.48	0.01500000	09:33:09
430.48	0.01400000	09:32:55
430.58	0.01200000	09:32:46
430.11	0.01200000	09:32:32
430.39	0.01400000	09:32:03
430.38	0.01700000	09:31:48
430.46	0.01100000	09:31:38
430.56	0.01000000	09:31:32
430.19	0.00900000	09:31:04
430.38	0.01100000	09:30:53
430.38	0.00100000	09:30:53
430.38	0.00800000	09:30:26
430.38	0.00200000	09:30:26
430.38	0.00600000	09:30:08
430.38	0.00800000	09:30:04
429.95	0.00800000	09:28:56
430.24	0.00800000	09:28:36
429.81	0.00600000	09:28:09
429.81	0.00800000	09:27:58
429.82	0.00700000	09:27:46
429.82	0.00200000	09:27:46
429.82	0.01000000	09:26:51
430.62	0.00200000	09:24:18
430.62	0.00400000	09:19:07
433.27	0.00900000	09:13:40
433.34	0.01400000	09:13:32
432.91	0.01700000	09:13:24
432.89	0.01300000	09:13:22
432.80	0.01700000	09:13:03
432.81	0.01500000	09:12:59
432.67	0.01500000	09:12:31
432.81	0.01500000	09:12:09
432.80	0.01600000	09:12:04
432.79	0.01500000	09:11:57
432.62	0.00900000	09:11:45
432.92	0.01000000	09:11:22
432.86	0.01200000	09:11:02
432.79	0.01100000	09:10:55
432.74	0.01100000	09:10:41
432.79	0.01000000	09:10:33
432.98	0.01200000	09:10:25
432.89	0.01200000	09:10:09
433.00	0.01700000	09:09:53
432.78	0.01600000	09:09:37
432.69	0.01300000	09:09:36
432.97	0.00900000	09:09:29
432.88	0.00900000	09:09:24
433.19	0.01200000	09:09:02
432.79	0.01600000	09:08:03
432.73	0.01300000	09:08:01
432.72	0.01100000	09:07:31
432.71	0.01600000	09:07:06
432.79	0.01200000	09:06:52
432.96	0.01500000	09:06:43
433.00	0.01200000	09:06:37
432.72	0.01100000	09:06:33
432.90	0.01100000	09:06:27
432.66	0.01300000	09:06:08
432.99	0.01100000	09:05:56
432.98	0.01300000	09:05:48
432.97	0.01300000	09:05:33
432.85	0.01300000	09:05:02
433.11	0.01100000	09:04:55
433.19	0.01500000	09:01:27
430.37	0.01200000	08:58:46
430.56	0.01200000	08:58:42
430.57	0.00900000	08:58:33
432.68	0.01100000	08:53:38
432.80	0.01600000	08:53:11
430.19	0.01600000	08:51:08
430.32	0.01300000	08:50:51
430.16	0.01700000	08:50:40
430.24	0.01500000	08:50:15
430.29	0.01500000	08:49:47
430.21	0.01400000	08:49:25
430.30	0.01200000	08:48:56
430.23	0.01100000	08:48:44
430.14	0.00900000	08:48:34
430.24	0.00900000	08:48:26
430.11	0.01200000	08:48:21
430.12	0.01600000	08:47:55
430.13	0.01300000	08:47:51
430.27	0.01200000	08:47:24
430.21	0.01300000	08:47:17
430.16	0.01200000	08:47:08
430.23	0.01200000	08:47:00
430.15	0.01100000	08:45:29
430.15	0.01300000	08:45:06
430.05	0.01100000	08:43:33
430.17	0.01200000	08:43:08
430.10	0.00900000	08:42:42
430.31	0.00900000	08:42:37
430.22	0.01400000	08:42:31
430.23	0.01000000	08:42:06
430.28	0.01600000	08:41:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.48%	Объем 20
Хай 445.06	Лоу 425.00
7 Дней
Изменения +4.48%	Объем 120
Хай 473.03	Лоу 412.53
30 Дней
Изменения +5.07%	Объем 369
Хай 473.03	Лоу 402.01