MSFTON/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

393.45	0.00500000	23:02:02
393.40	0.00400000	22:56:30
393.45	0.00200000	22:51:04
396.15	0.00400000	22:45:39
396.38	0.00500000	22:40:33
393.45	0.00500000	22:35:16
396.48	0.00200000	22:29:51
396.48	0.00300000	22:29:51
396.48	0.00400000	22:24:20
393.40	0.00400000	22:19:09
393.56	0.00300000	22:13:42
393.56	0.00200000	22:13:42
396.53	0.00400000	22:08:15
393.56	0.00400000	22:02:47
396.79	0.00400000	21:57:28
393.56	0.00500000	21:52:15
393.56	0.00400000	21:46:52
396.82	0.01000000	21:41:26
393.25	0.01700000	21:41:04
393.47	0.01700000	21:41:02
393.52	0.01100000	21:40:53
397.10	0.01100000	21:40:39
397.02	0.01400000	21:40:29
393.55	0.01500000	21:40:15
396.80	0.01400000	21:40:13
393.28	0.01800000	21:39:55
393.33	0.01100000	21:39:35
396.79	0.01300000	21:39:12
393.27	0.01600000	21:38:56
393.46	0.01100000	21:38:51
393.54	0.01100000	21:38:24
396.88	0.01400000	21:37:55
393.53	0.01400000	21:37:49
393.30	0.01700000	21:37:33
393.30	0.01700000	21:37:33
393.45	0.01500000	21:37:06
397.00	0.01600000	21:36:43
397.04	0.01700000	21:36:27
396.91	0.01600000	21:36:17
393.28	0.01700000	21:35:51
393.28	0.01300000	21:35:51
396.94	0.01000000	21:35:30
396.93	0.01300000	21:35:10
393.50	0.01700000	21:34:57
396.92	0.01700000	21:34:46
396.89	0.01400000	21:34:41
396.98	0.01000000	21:34:15
393.48	0.01700000	21:34:06
396.90	0.01500000	21:33:55
393.56	0.01900000	21:33:32
397.20	0.01800000	21:33:03
393.28	0.01700000	21:32:58
396.88	0.01600000	21:32:35
393.33	0.01800000	21:32:13
397.00	0.01800000	21:31:49
393.29	0.00800000	21:31:41
393.29	0.00400000	21:27:30
393.34	0.00300000	21:22:18
393.34	0.00400000	21:16:28
393.34	0.01700000	21:11:02
393.49	0.01300000	21:10:53
393.24	0.01300000	21:10:25
393.25	0.01300000	21:09:56
393.31	0.01500000	21:09:40
393.47	0.01700000	21:09:37
393.24	0.01300000	21:09:32
393.25	0.01800000	21:09:04
393.31	0.01200000	21:08:54
393.42	0.01000000	21:08:32
393.35	0.01700000	21:08:02
393.49	0.01300000	21:07:36
393.08	0.01800000	21:07:27
393.25	0.01600000	21:07:06
393.29	0.01500000	21:06:52
393.32	0.01600000	21:06:46
393.50	0.01100000	21:06:39
393.16	0.02000000	21:06:17
393.22	0.01600000	21:05:53
393.27	0.01200000	21:05:44
393.29	0.01500000	21:05:30
393.51	0.01000000	21:05:27
396.50	0.00500000	21:04:33
393.51	0.00500000	20:59:08
396.55	0.00500000	20:53:36
396.59	0.00400000	20:47:55
393.51	0.00400000	20:42:36
393.51	0.00500000	20:37:12
393.51	0.00400000	20:31:25
396.77	0.00400000	20:25:54
393.38	0.00600000	20:20:43
393.38	0.00400000	20:15:27
393.50	0.01100000	20:10:10
392.58	0.01300000	20:10:01
392.62	0.01100000	20:09:47
393.19	0.01400000	20:09:26
393.33	0.01500000	20:09:24
393.39	0.01400000	20:09:18
393.40	0.01300000	20:09:11
393.28	0.01400000	20:08:55
393.37	0.01100000	20:08:30

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.16%	Объем 4
Хай 399.66	Лоу 392.58
7 Дней
Изменения +2.00%	Объем 169
Хай 406.92	Лоу 378.67
30 Дней
Изменения +2.87%	Объем 572
Хай 406.92	Лоу 351.25