MSFT/USDT Perpetual Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

499.10	0.12000000	13:36:15
499.11	0.33000000	13:36:15
499.13	0.11000000	13:36:15
499.09	0.06000000	13:36:10
498.66	0.32000000	13:35:42
499.35	0.07000000	13:35:28
499.22	0.26000000	13:35:28
499.17	0.01000000	13:35:28
499.00	0.06000000	13:35:28
498.44	0.03000000	13:35:28
498.39	0.51000000	13:35:22
498.39	0.06000000	13:35:22
498.49	0.20000000	13:35:20
498.49	0.03000000	13:35:20
498.49	0.59000000	13:35:20
498.72	0.61000000	13:35:18
499.02	0.03000000	13:35:08
499.00	0.06000000	13:35:08
498.68	2.47000000	13:35:06
498.55	0.11000000	13:35:05
498.31	0.21000000	13:35:02
498.19	0.07000000	13:35:01
498.19	0.05000000	13:35:01
498.37	0.16000000	13:34:59
498.24	0.33000000	13:34:55
498.24	0.21000000	13:34:55
498.34	0.11000000	13:34:47
498.35	0.11000000	13:34:47
498.18	0.11000000	13:34:34
498.16	0.31000000	13:34:30
498.14	0.02000000	13:34:28
498.37	0.11000000	13:34:26
498.35	0.23000000	13:34:26
498.35	0.09000000	13:34:26
498.34	0.01000000	13:34:26
498.34	0.11000000	13:34:26
498.31	0.11000000	13:34:26
498.05	0.21000000	13:34:26
498.02	0.11000000	13:34:26
498.01	0.32000000	13:34:26
498.11	0.02000000	13:34:25
498.08	0.07000000	13:34:24
497.89	0.33000000	13:34:23
497.89	0.21000000	13:34:23
497.89	0.21000000	13:34:23
497.82	0.29000000	13:34:23
497.48	0.40000000	13:34:13
497.47	0.20000000	13:34:11
497.50	0.01000000	13:34:11
497.73	0.25000000	13:34:04
497.72	0.11000000	13:34:04
497.90	0.06000000	13:34:02
497.68	0.19000000	13:34:01
497.77	0.06000000	13:34:00
497.78	0.01000000	13:34:00
497.91	0.03000000	13:34:00
498.13	0.27000000	13:33:58
497.99	0.16000000	13:33:53
497.94	0.53000000	13:33:52
497.95	0.11000000	13:33:52
498.28	0.06000000	13:33:51
498.28	0.60000000	13:33:51
498.65	0.16000000	13:33:48
498.11	0.14000000	13:33:31
498.34	0.17000000	13:33:31
498.34	0.01000000	13:33:31
498.37	0.02000000	13:33:31
498.39	0.06000000	13:33:31
498.62	0.11000000	13:33:26
498.60	0.20000000	13:33:26
498.60	0.11000000	13:33:26
498.50	0.32000000	13:33:26
498.90	0.24000000	13:33:14
498.78	0.06000000	13:33:08
498.43	0.60000000	13:33:07
498.43	0.24000000	13:33:07
498.43	0.11000000	13:33:07
498.52	0.04000000	13:33:07
498.64	0.42000000	13:33:05
498.64	0.13000000	13:33:05
498.57	0.02000000	13:33:05
498.54	0.31000000	13:33:05
498.64	0.31000000	13:33:02
498.65	0.24000000	13:33:02
498.60	0.02000000	13:33:00
498.76	0.05000000	13:33:00
498.97	0.55000000	13:32:59
499.00	0.06000000	13:32:59
499.11	0.14000000	13:32:59
499.17	0.01000000	13:32:58
499.33	0.31000000	13:32:56
499.29	0.26000000	13:32:56
499.28	0.08000000	13:32:56
499.28	0.11000000	13:32:55
499.28	0.02000000	13:32:55
499.37	0.12000000	13:32:54
499.19	0.12000000	13:32:53
499.21	0.11000000	13:32:53
499.26	0.11000000	13:32:53
499.44	0.32000000	13:32:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.64%	Объем 10,637
Хай 505.37	Лоу 491.77
7 Дней
Изменения +1.70%	Объем 41,561
Хай 513.51	Лоу 482.05
30 Дней
Изменения +30.55%	Объем 187,485
Хай 513.51	Лоу 378.00

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17