Trades
WL
Чат
Стат
Новости
⦷
AAA
| 517.35 | 0.03000000 | 17:23:39 |
| 517.37 | 0.02000000 | 17:23:18 |
| 517.42 | 0.02000000 | 17:19:27 |
| 517.45 | 0.01000000 | 17:19:26 |
| 517.45 | 0.01000000 | 17:19:26 |
| 517.46 | 0.04000000 | 17:17:02 |
| 517.46 | 0.06000000 | 17:17:02 |
| 517.49 | 0.28000000 | 17:17:02 |
| 517.50 | 0.10000000 | 17:16:01 |
| 517.50 | 0.01000000 | 17:15:01 |
| 517.50 | 0.02000000 | 17:14:27 |
| 517.50 | 0.02000000 | 17:14:27 |
| 517.50 | 0.02000000 | 17:14:26 |
| 517.50 | 0.21000000 | 17:14:01 |
| 517.59 | 0.10000000 | 17:12:27 |
| 517.58 | 0.02000000 | 17:12:27 |
| 517.58 | 0.02000000 | 17:12:26 |
| 517.58 | 0.02000000 | 17:12:26 |
| 517.58 | 0.03000000 | 17:12:26 |
| 517.57 | 0.09000000 | 17:12:00 |
| 517.60 | 0.11000000 | 17:12:00 |
| 517.61 | 0.11000000 | 17:11:00 |
| 517.65 | 0.11000000 | 17:10:17 |
| 517.67 | 0.11000000 | 17:09:42 |
| 517.69 | 0.11000000 | 17:09:32 |
| 517.65 | 0.11000000 | 17:09:01 |
| 517.45 | 1.20000000 | 17:09:00 |
| 517.28 | 1.20000000 | 17:08:41 |
| 517.28 | 0.13000000 | 17:08:26 |
| 517.34 | 0.13000000 | 17:08:26 |
| 517.39 | 0.48000000 | 17:08:26 |
| 517.44 | 0.05000000 | 17:08:26 |
| 517.44 | 0.02000000 | 17:07:30 |
| 517.44 | 0.02000000 | 17:07:26 |
| 517.44 | 0.02000000 | 17:07:26 |
| 517.44 | 0.02000000 | 17:07:26 |
| 517.45 | 0.01000000 | 17:06:27 |
| 517.40 | 0.02000000 | 17:06:26 |
| 517.39 | 0.02000000 | 17:06:26 |
| 517.39 | 0.02000000 | 17:06:26 |
| 517.48 | 0.02000000 | 17:06:01 |
| 517.71 | 0.19000000 | 17:03:26 |
| 517.71 | 0.10000000 | 17:03:06 |
| 517.71 | 0.18000000 | 17:03:05 |
| 517.71 | 0.01000000 | 17:03:01 |
| 517.69 | 0.01000000 | 17:02:00 |
| 517.70 | 0.57000000 | 17:01:05 |
| 517.70 | 0.54000000 | 17:01:05 |
| 517.70 | 0.13000000 | 17:01:00 |
| 517.70 | 0.27000000 | 17:00:00 |
| 517.70 | 0.02000000 | 16:57:18 |
| 517.71 | 0.29000000 | 16:55:05 |
| 517.72 | 0.01000000 | 16:55:05 |
| 517.66 | 0.05000000 | 16:51:01 |
| 517.66 | 0.06000000 | 16:50:01 |
| 517.72 | 0.02000000 | 16:47:27 |
| 517.72 | 0.02000000 | 16:47:27 |
| 517.72 | 0.02000000 | 16:47:26 |
| 517.72 | 0.14000000 | 16:46:24 |
| 517.77 | 0.15000000 | 16:44:01 |
| 517.77 | 0.50000000 | 16:43:29 |
| 517.76 | 0.03000000 | 16:43:27 |
| 517.76 | 0.09000000 | 16:43:26 |
| 517.66 | 0.13000000 | 16:42:20 |
| 517.75 | 0.02000000 | 16:41:47 |
| 517.68 | 0.43000000 | 16:41:44 |
| 517.68 | 0.18000000 | 16:41:26 |
| 517.60 | 0.02000000 | 16:41:22 |
| 517.54 | 0.03000000 | 16:40:58 |
| 517.50 | 0.05000000 | 16:40:47 |
| 517.48 | 0.08000000 | 16:40:34 |
| 517.44 | 0.01000000 | 16:40:34 |
| 517.42 | 0.08000000 | 16:40:21 |
| 517.42 | 0.10000000 | 16:40:21 |
| 517.33 | 0.26000000 | 16:40:09 |
| 517.33 | 0.19000000 | 16:39:03 |
| 517.33 | 0.01000000 | 16:38:34 |
| 517.31 | 0.03000000 | 16:38:27 |
| 517.31 | 0.03000000 | 16:38:26 |
| 517.31 | 0.03000000 | 16:38:26 |
| 517.30 | 0.02000000 | 16:38:26 |
| 517.30 | 0.02000000 | 16:38:26 |
| 517.41 | 0.40000000 | 16:37:33 |
| 517.40 | 0.14000000 | 16:37:28 |
| 517.40 | 0.13000000 | 16:37:28 |
| 517.40 | 0.14000000 | 16:37:15 |
| 517.40 | 0.14000000 | 16:37:13 |
| 517.40 | 0.15000000 | 16:37:12 |
| 517.40 | 0.14000000 | 16:37:12 |
| 517.40 | 0.19000000 | 16:37:12 |
| 517.40 | 0.05000000 | 16:37:12 |
| 517.40 | 0.09000000 | 16:37:11 |
| 517.38 | 0.15000000 | 16:37:11 |
| 517.39 | 0.05000000 | 16:37:02 |
| 517.38 | 0.15000000 | 16:37:02 |
| 517.36 | 0.19000000 | 16:37:02 |
| 517.35 | 0.01000000 | 16:37:01 |
| 517.35 | 0.19000000 | 16:37:01 |
| 517.35 | 0.14000000 | 16:37:01 |
| 517.36 | 0.06000000 | 16:37:00 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+0.14%
|
Объем
1,337
|
|
Хай
519.02
|
Лоу
515.61
|
| 7 Дней | |
|
Изменения
+4.65%
|
Объем
41,572
|
|
Хай
519.34
|
Лоу
491.70
|
| 30 Дней | |
|
Изменения
+4.29%
|
Объем
182,596
|
|
Хай
519.34
|
Лоу
486.62
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом