Trades
WL
Чат
Стат
Новости
⦷
AAA
| 517.83000 | 0.08000000 | 22:02:19 |
| 517.83000 | 0.07000000 | 22:02:18 |
| 517.83000 | 0.09000000 | 22:02:18 |
| 517.82000 | 0.39000000 | 22:01:16 |
| 517.83000 | 0.14000000 | 22:01:00 |
| 517.82000 | 0.12000000 | 22:01:00 |
| 517.82000 | 0.05000000 | 22:00:46 |
| 517.83000 | 0.02000000 | 22:00:46 |
| 517.82000 | 0.06000000 | 22:00:46 |
| 517.83000 | 0.07000000 | 22:00:19 |
| 517.84000 | 0.45000000 | 22:00:00 |
| 517.84000 | 0.02000000 | 21:59:19 |
| 517.84000 | 0.08000000 | 21:58:19 |
| 517.83000 | 0.02000000 | 21:58:18 |
| 517.83000 | 0.03000000 | 21:58:17 |
| 517.83000 | 0.03000000 | 21:57:19 |
| 517.84000 | 0.06000000 | 21:57:19 |
| 517.83000 | 0.02000000 | 21:57:18 |
| 517.83000 | 0.09000000 | 21:57:18 |
| 517.84000 | 0.03000000 | 21:57:18 |
| 517.84000 | 0.02000000 | 21:57:18 |
| 517.85000 | 0.09000000 | 21:57:00 |
| 517.85000 | 0.03000000 | 21:56:18 |
| 517.86000 | 0.07000000 | 21:55:19 |
| 517.84000 | 0.02000000 | 21:55:19 |
| 517.84000 | 0.01000000 | 21:55:17 |
| 517.85000 | 0.11000000 | 21:55:11 |
| 517.84000 | 0.06000000 | 21:55:11 |
| 517.84000 | 0.02000000 | 21:55:07 |
| 517.85000 | 1.19000000 | 21:55:00 |
| 517.85000 | 0.10000000 | 21:55:00 |
| 517.88000 | 0.02000000 | 21:54:28 |
| 517.89000 | 12.98000000 | 21:54:28 |
| 517.89000 | 0.03000000 | 21:54:19 |
| 517.91000 | 0.13000000 | 21:54:00 |
| 517.90000 | 0.27000000 | 21:54:00 |
| 517.89000 | 0.23000000 | 21:53:42 |
| 517.89000 | 0.04000000 | 21:53:19 |
| 517.89000 | 0.36000000 | 21:53:16 |
| 517.90000 | 0.08000000 | 21:53:04 |
| 517.92000 | 0.17000000 | 21:53:04 |
| 517.93000 | 1.12000000 | 21:53:04 |
| 517.94000 | 0.31000000 | 21:53:00 |
| 517.95000 | 0.59000000 | 21:52:45 |
| 517.95000 | 0.31000000 | 21:52:44 |
| 517.95000 | 0.96000000 | 21:52:44 |
| 517.94000 | 0.03000000 | 21:52:18 |
| 517.94000 | 0.02000000 | 21:52:18 |
| 517.95000 | 0.02000000 | 21:52:18 |
| 517.95000 | 1.00000000 | 21:52:00 |
| 517.96000 | 0.08000000 | 21:51:26 |
| 517.95000 | 0.03000000 | 21:51:19 |
| 517.95000 | 0.02000000 | 21:50:19 |
| 517.95000 | 0.14000000 | 21:50:19 |
| 517.95000 | 0.03000000 | 21:49:19 |
| 517.96000 | 0.05000000 | 21:49:19 |
| 517.95000 | 0.02000000 | 21:49:18 |
| 517.95000 | 0.03000000 | 21:48:19 |
| 517.95000 | 0.01000000 | 21:48:17 |
| 517.95000 | 0.05000000 | 21:47:19 |
| 517.96000 | 0.07000000 | 21:47:18 |
| 517.95000 | 0.02000000 | 21:47:18 |
| 517.94000 | 0.12000000 | 21:46:29 |
| 517.94000 | 0.13000000 | 21:46:24 |
| 517.95000 | 0.03000000 | 21:46:19 |
| 517.95000 | 0.02000000 | 21:46:19 |
| 517.96000 | 0.02000000 | 21:46:18 |
| 517.97000 | 0.05000000 | 21:46:00 |
| 517.97000 | 0.06000000 | 21:46:00 |
| 517.98000 | 0.02000000 | 21:46:00 |
| 517.99000 | 0.16000000 | 21:46:00 |
| 518.00000 | 0.23000000 | 21:45:46 |
| 518.00000 | 0.21000000 | 21:45:35 |
| 518.00000 | 0.08000000 | 21:45:29 |
| 517.99000 | 0.03000000 | 21:45:18 |
| 517.99000 | 0.02000000 | 21:45:18 |
| 517.99000 | 0.12000000 | 21:44:18 |
| 517.99000 | 0.01000000 | 21:44:17 |
| 518.00000 | 0.98000000 | 21:44:10 |
| 518.00000 | 1.60000000 | 21:44:01 |
| 518.00000 | 0.01000000 | 21:44:00 |
| 517.99000 | 0.08000000 | 21:44:00 |
| 517.99000 | 0.66000000 | 21:43:53 |
| 518.00000 | 0.05000000 | 21:43:19 |
| 517.99000 | 0.03000000 | 21:43:18 |
| 517.99000 | 0.20000000 | 21:43:02 |
| 517.99000 | 0.29000000 | 21:43:00 |
| 517.99000 | 0.03000000 | 21:42:19 |
| 517.99000 | 0.02000000 | 21:42:18 |
| 517.99000 | 0.02000000 | 21:41:20 |
| 517.99000 | 0.01000000 | 21:41:19 |
| 517.99000 | 0.03000000 | 21:41:19 |
| 517.99000 | 0.12000000 | 21:41:00 |
| 517.99000 | 0.03000000 | 21:40:19 |
| 517.99000 | 0.02000000 | 21:40:19 |
| 518.00000 | 0.08000000 | 21:40:19 |
| 517.99000 | 0.01000000 | 21:40:00 |
| 518.00000 | 12.93000000 | 21:40:00 |
| 517.99000 | 0.28000000 | 21:40:00 |
| 517.99000 | 0.03000000 | 21:39:19 |
Выйти
AAA
Помощь
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Войти или Подписаться и Чат
| 24 Часа | |
|
Изменения
+0.73%
|
Объем
43,667
|
|
Хай
522.68000
|
Лоу
513.99000
|
| 7 Дней | |
|
Изменения
+4.35%
|
Объем
395,917
|
|
Хай
523.10000
|
Лоу
496.26000
|
| 30 Дней | |
|
Изменения
+3.25%
|
Объем
1,162,252
|
|
Хай
523.10000
|
Лоу
486.81000
|
Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading
The post Wall Street sets Microsoft stock price for...
finbold.com
Sept 21, 2026 16:03
As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading
The post Analysts revise Microsoft...
finbold.com
Sept 15, 2026 15:56
With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading
The post Monster insider trading alert for Microsoft...
finbold.com
Sept 3, 2026 10:58
Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading
The post Microsoft to pay...
finbold.com
Sept 3, 2026 10:03
As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading
The post Wall Street analyst sets Microsoft...
finbold.com
Aug 31, 2026 17:00
As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 6, 2026 11:46
Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading
The post Wall Street analyst...
finbold.com
Aug 5, 2026 17:03
Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading
The post Microsoft to...
finbold.com
Aug 4, 2026 14:47
By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading
The post $1,000 invested in Microsoft stock when...
finbold.com
Aug 4, 2026 10:17
Просто напечатайте соответствующую команду в чате. Заменить никнейм 1 на действительный никнейм
/ignore nick1Игнорировать пользователя чатом/unignore nick1Перестать игнорировать пользователя чатом/ignorelistПоказать проигнорированных пользователей чатом