MSFT/USD Perpetual Polymarket цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

517.58	0.24900000	19:23:56
518.15	5.93880000	17:34:19
518.14	16.07510000	17:34:19
518.13	16.07510000	17:34:19
518.10	0.29090000	17:34:19
518.00	0.19690000	17:34:19
518.00	0.02220000	17:34:19
517.69	5.97500000	17:20:19
517.70	16.07510000	17:20:19
517.71	16.07510000	17:20:19
517.76	0.49680000	17:20:19
518.07	0.01930000	15:38:15
518.35	0.01930000	15:19:26
518.00	0.19690000	15:13:01
518.00	0.02220000	15:13:01
517.49	0.12270000	14:41:04
517.66	0.10050000	14:37:46
517.48	0.02220000	14:37:46
517.46	0.00280000	13:58:36
517.45	0.01940000	13:48:13
517.46	0.01940000	13:38:04
517.63	0.02320000	13:06:57
517.80	0.02320000	13:06:56
517.67	0.12440000	12:56:38
517.68	0.12440000	12:07:12
517.53	0.12490000	11:59:45
517.79	0.12490000	11:54:09
517.89	8.70880000	11:47:06
517.87	9.63320000	11:47:06
517.80	20.28000000	11:47:06
517.76	5.38780000	11:37:09
517.75	16.07510000	11:37:09
517.74	16.07510000	11:37:09
517.73	0.29110000	11:37:09
517.73	0.32100000	11:37:09
517.68	0.49690000	11:37:09
517.35	0.12440000	11:17:09
517.63	0.12440000	11:12:40
517.29	0.12440000	11:05:14
517.67	0.12440000	10:36:36
517.57	0.12490000	09:12:51
518.04	0.10270000	08:43:59
518.00	0.02220000	08:43:59
518.00	0.02220000	07:36:50
517.46	0.02220000	05:50:47
517.43	0.11600000	05:50:46
517.57	0.17190000	05:46:17
517.62	0.04320000	05:29:22
517.58	0.11600000	05:29:22
517.57	0.07930000	05:24:43
517.85	0.11590000	04:41:13
517.48	0.02220000	04:13:10
517.48	5.99980000	02:47:23
517.49	16.07510000	02:47:23
517.50	16.07510000	02:47:23
517.55	0.49700000	02:47:23
517.88	6.20040000	02:40:01
517.87	16.07510000	02:40:01
517.86	16.07510000	02:40:01
517.85	0.32250000	02:40:01
517.77	0.11590000	02:40:01
517.48	0.02220000	02:14:25
516.95	0.02220000	01:39:35
517.32	0.11600000	00:39:22
517.98	0.02220000	22:14:03
517.75	2.48320000	21:44:35
517.87	0.08880000	21:44:35
517.87	0.49670000	21:44:35
518.52	0.85430000	21:38:04
518.01	0.02220000	21:34:38
517.75	0.19690000	21:28:18
517.78	1.95220000	21:22:18
517.78	8.83680000	21:22:17
517.78	1.22660000	21:22:17
517.78	9.56240000	21:22:17
517.48	0.77050000	20:35:06
517.48	3.67940000	20:35:06
517.48	4.13640000	20:35:06
517.48	0.86620000	20:35:06
517.48	5.07210000	20:34:41
517.47	0.70160000	20:34:41
517.32	1.00130000	20:30:28
517.25	6.31580000	20:22:17
516.97	0.02220000	20:19:10
516.45	0.02220000	20:14:19
515.93	0.02220000	20:08:12
516.45	0.02220000	20:01:07
516.77	0.49780000	19:55:16
516.75	0.49780000	19:55:00
516.62	0.19690000	19:55:00
516.65	0.19690000	19:54:50
516.43	0.02220000	19:51:35
515.92	0.02220000	19:26:23
516.66	0.02220000	19:18:02
516.45	0.02220000	19:16:10
516.96	0.02220000	19:08:10
516.97	0.02220000	19:01:48
516.94	0.19690000	19:01:48
517.42	0.00550000	18:47:26
517.42	0.00550000	18:47:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.32%	Объем 285
Хай 518.52	Лоу 515.92
7 Дней
Изменения +4.77%	Объем 6,755
Хай 519.07	Лоу 491.46
30 Дней
Изменения +5.24%	Объем 59,758
Хай 519.07	Лоу 486.85

News Websites Reddit

Wall Street sets Microsoft stock price for next 12 months

Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading The post Wall Street sets Microsoft stock price for...

finbold.com

Sept 21, 2026 16:03

Analysts revise Microsoft stock price target

As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading The post Analysts revise Microsoft...

finbold.com

Sept 15, 2026 15:56

Monster insider trading alert for Microsoft stock

With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading The post Monster insider trading alert for Microsoft...

finbold.com

Sept 3, 2026 10:58

Microsoft to pay dividends next week; Here’s how much investors will receive

Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading The post Microsoft to pay...

finbold.com

Sept 3, 2026 10:03

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17