MSFT/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

492.59	0.04060000	18:43:25
492.30	0.01980000	18:43:14
492.60	0.02650000	18:25:15
491.86	0.02650000	17:54:05
492.60	0.02640000	17:45:53
493.38	2.81620000	17:41:24
493.34	0.02640000	17:27:52
494.08	0.02640000	17:00:58
494.82	0.02640000	16:50:33
494.24	0.41900000	16:40:45
494.08	0.00240000	16:40:45
494.25	0.50580000	16:40:45
494.31	0.08780000	16:40:45
494.08	0.02400000	16:40:09
493.74	0.22150000	16:34:05
493.74	0.24610000	16:34:05
493.74	0.27350000	16:34:05
493.74	0.30380000	16:34:05
493.34	0.02640000	16:15:26
492.47	0.50760000	16:07:59
492.60	0.02640000	16:07:58
492.65	0.02070000	16:03:22
493.01	0.33260000	16:03:03
492.98	10.00000000	15:55:12
492.97	0.50710000	15:55:12
492.94	18.02490000	15:55:12
493.05	0.01490000	15:51:30
493.34	0.02640000	15:46:42
493.30	0.50670000	15:37:29
493.30	10.48280000	15:37:29
492.70	0.04060000	15:35:33
492.60	0.02640000	15:33:47
493.50	0.19600000	15:30:19
493.50	0.82900000	15:30:19
493.34	0.02640000	15:18:57
493.91	2.27250000	15:16:06
493.55	0.21060000	15:15:05
494.08	0.02640000	15:04:33
494.75	0.06460000	14:54:14
495.05	1.00990000	14:48:53
495.05	3.99010000	14:48:53
494.66	0.21060000	14:45:04
494.82	0.02630000	14:41:53
495.56	0.02630000	14:37:50
494.81	0.02630000	14:35:18
495.55	0.02630000	14:34:28
496.57	1.02500000	14:28:07
496.55	1.02500000	14:28:07
496.29	0.02630000	14:28:04
496.31	0.00070000	14:28:04
496.28	0.97900000	14:27:09
496.28	0.04600000	14:27:09
495.54	0.02630000	14:15:06
496.71	0.16660000	14:12:28
496.80	3.33340000	14:12:28
496.71	0.84000000	14:12:28
496.28	0.02630000	14:12:27
496.36	0.15870000	14:12:27
495.53	0.02630000	14:12:17
495.32	0.02160000	14:12:15
494.78	0.02640000	14:09:00
494.04	0.02640000	14:08:31
493.30	0.02640000	14:06:25
493.38	0.07910000	14:06:25
492.56	0.02640000	14:02:14
492.68	0.20000000	14:02:12
493.30	0.02640000	13:55:42
493.69	2.23710000	13:55:11
494.04	0.02640000	13:53:27
494.19	2.97980000	13:53:09
494.43	0.03890000	13:52:02
494.77	4.27240000	13:51:36
494.78	0.02630000	13:51:36
494.97	2.40300000	13:51:27
495.08	0.02130000	13:51:20
495.24	0.02110000	13:51:17
495.52	0.02630000	13:50:41
495.95	0.04500000	13:50:22
496.03	0.06310000	13:50:22
496.03	0.06460000	13:50:22
496.04	0.00040000	13:48:12
496.26	0.02620000	13:48:03
496.27	0.00040000	13:47:42
496.70	0.00040000	13:47:12
496.74	0.00040000	13:46:42
497.01	0.02580000	13:46:34
497.06	0.00040000	13:46:12
497.51	0.00040000	13:45:42
497.68	0.00040000	13:45:12
497.01	0.00040000	13:44:42
497.54	0.00040000	13:44:12
498.01	0.00040000	13:43:42
497.90	0.00040000	13:43:12
497.85	0.00040000	13:42:42
497.07	0.00040000	13:42:12
497.39	0.00040000	13:41:42
497.76	0.02620000	13:41:38
497.99	0.00040000	13:41:12
497.80	0.00040000	13:40:42
498.51	0.02610000	13:40:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.86%	Объем 235
Хай 503.68	Лоу 491.86
7 Дней
Изменения +0.25%	Объем 2,831
Хай 513.79	Лоу 482.48
30 Дней
Изменения +28.78%	Объем 20,262
Хай 513.79	Лоу 377.56

News Websites Reddit

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17