MSFT/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

517.78	0.07850000	02:40:00
517.61	0.03200000	02:27:46
517.94	0.09950000	02:05:09
517.93	0.09950000	02:05:09
517.93	0.09950000	02:05:09
517.93	0.09950000	02:05:09
517.93	0.09950000	02:05:09
517.93	0.09950000	02:05:08
517.93	0.09950000	02:05:08
517.93	0.09800000	02:05:08
517.93	0.09690000	02:05:08
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:07
517.93	0.09690000	02:05:06
517.93	0.09220000	02:05:06
517.93	0.08000000	02:05:06
517.64	0.75000000	01:01:15
517.64	0.75000000	01:01:15
518.02	0.11880000	00:23:47
518.02	0.06580000	00:23:47
517.88	1.15880000	00:23:11
517.88	0.75000000	00:23:11
517.90	0.75000000	00:23:11
517.90	0.75000000	00:23:11
517.95	0.48270000	00:23:11
517.90	0.26730000	00:23:11
517.91	0.48270000	00:23:08
517.91	2.91400000	00:23:08
517.89	0.07950000	00:23:08
517.89	0.75000000	00:23:07
517.97	0.48270000	00:23:07
517.89	0.26730000	00:23:07
517.85	0.13990000	00:22:58
517.85	0.27980000	00:22:58
517.71	0.12960000	00:11:31
517.69	3.83500000	00:07:12
517.65	1.50000000	00:06:34
517.65	1.50000000	00:06:34
517.65	1.15880000	00:06:17
517.67	0.74070000	00:06:12
517.69	0.41800000	00:06:12
517.67	1.15870000	00:06:10
517.67	1.50000000	00:06:10
517.67	1.15880000	00:06:10
517.67	1.50000000	00:06:10
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:30
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:29
517.55	0.05310000	00:00:28
517.55	0.05310000	00:00:28
517.55	0.05310000	00:00:28
517.55	0.05310000	00:00:28
517.55	0.05310000	00:00:28
517.55	0.04110000	00:00:28
517.55	0.03040000	00:00:28
517.59	0.55910000	00:00:10
517.57	0.94090000	00:00:10
517.59	0.02350000	00:00:10
517.59	1.50000000	00:00:10
517.62	1.50000000	00:00:10
517.62	0.96210000	00:00:10
517.59	0.53790000	00:00:10
517.62	0.02350000	00:00:10
517.62	0.02350000	00:00:10
517.62	0.02350000	00:00:10
517.62	0.02350000	00:00:09
517.62	0.02350000	00:00:09
517.62	0.02350000	00:00:09
517.62	0.02350000	00:00:09
517.64	0.02310000	00:00:09
517.83	0.63720000	23:25:10
517.58	1.21160000	22:48:42
517.58	6.05820000	22:48:42
517.61	2.80630000	22:48:42
517.64	6.05820000	22:48:42
517.65	3.56790000	22:48:42
517.49	2.51810000	22:38:26
517.48	0.39510000	22:38:26
517.45	8.90280000	22:38:26
517.49	0.02420000	22:38:11
517.45	6.05820000	22:22:59
517.40	2.46750000	22:22:13
517.46	6.05820000	22:17:12
517.46	0.58230000	22:17:12
517.43	2.66830000	22:17:12
517.39	0.14290000	22:17:12
517.38	6.05820000	22:17:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.02%	Объем 511
Хай 518.17	Лоу 517.27
7 Дней
Изменения +4.59%	Объем 7,935
Хай 519.26	Лоу 492.08
30 Дней
Изменения +2.84%	Объем 222,730
Хай 519.26	Лоу 487.33

News Websites Reddit

Wall Street sets Microsoft stock price for next 12 months

Although Microsoft Corp. (NASDAQ: MSFT) stock has struggled to reclaim its all-time high (ATH) so far in 2026, up nearly … Continue reading The post Wall Street sets Microsoft stock price for...

finbold.com

Sept 21, 2026 16:03

Analysts revise Microsoft stock price target

As Microsoft Corp. (NASDAQ: MSFT) stock successfully rebounded from its multi-year support level around $355 over the past two months … Continue reading The post Analysts revise Microsoft...

finbold.com

Sept 15, 2026 15:56

Monster insider trading alert for Microsoft stock

With a September 1 stock sale, CEO Satya Nadella joined the rather small club of 2026 Microsoft (NASDAQ: MSFT) insider … Continue reading The post Monster insider trading alert for Microsoft...

finbold.com

Sept 3, 2026 10:58

Microsoft to pay dividends next week; Here’s how much investors will receive

Microsoft (NASDAQ: MSFT) has declared its next quarterly dividend of $0.91 per share payable Thursday, September 10, 2026, to shareholders … Continue reading The post Microsoft to pay...

finbold.com

Sept 3, 2026 10:03

Wall Street analyst sets Microsoft stock price target for next 12 months

As Microsoft Corp. (NASDAQ: MSFT) stock has regained a bullish outlook since late July 2026, Patrick Walravens, a Wall Street … Continue reading The post Wall Street analyst sets Microsoft...

finbold.com

Aug 31, 2026 17:00

Monster insider trading alert for Microsoft (MSFT) stock

As it turned out, by August 5, Microsoft (NASDAQ: MSFT) stock’s late July earnings-driven rally was accompanied by the firm’s … Continue reading The post Monster insider trading alert for...

finbold.com

Aug 6, 2026 11:46

Wall Street analyst issues new Microsoft stock price target

Microsoft (NASDAQ: MSFT) has received a fresh price target increase from Wall Street after its latest earnings results reinforced confidence … Continue reading The post Wall Street analyst...

finbold.com

Aug 5, 2026 17:03

Microsoft to pay dividends next month; Here’s how much 100 MSFT shares will earn

Microsoft’s (NASDAQ: MSFT) upcoming quarterly dividend has been scheduled for Thursday, September 10, 2026, with the current estimates suggesting the … Continue reading The post Microsoft to...

finbold.com

Aug 4, 2026 14:47

$1,000 invested in Microsoft stock when Bill Gates Foundation cleared MSFT position is now worth

By the morning of August 4, a sudden rally after the quarterly earnings erased all stock market losses Microsoft (NASDAQ: … Continue reading The post $1,000 invested in Microsoft stock when...

finbold.com

Aug 4, 2026 10:17