MU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

845.37	0.02890000	05:39:37
845.70	0.02000000	05:39:02
845.23	1.18290000	05:36:32
845.77	1.18210000	05:33:59
846.22	1.18150000	05:29:40
846.22	1.18150000	05:29:39
846.22	1.18150000	05:29:36
846.21	0.17620000	05:29:33
846.22	1.00520000	05:29:33
846.19	0.20360000	05:29:00
846.19	0.97790000	05:29:00
846.17	1.18150000	05:28:59
846.23	0.27350000	05:27:58
846.24	0.53180000	05:27:58
846.24	0.26740000	05:27:58
846.28	0.10860000	05:27:58
846.14	0.00960000	05:27:20
846.48	0.00960000	05:26:47
845.84	0.01920000	05:25:24
846.00	0.01300000	05:25:04
845.73	0.02100000	05:25:02
845.63	0.57030000	05:23:02
845.64	0.53220000	05:23:02
845.64	0.07970000	05:23:02
845.80	0.01300000	05:22:04
845.44	0.02890000	05:19:32
845.87	0.02000000	05:18:25
845.87	0.20000000	05:18:25
845.82	0.06060000	05:18:25
845.81	0.13940000	05:18:25
845.82	0.30000000	05:18:25
845.88	0.01200000	05:18:25
845.88	0.18800000	05:18:25
845.88	0.06270000	05:18:25
845.85	0.14700000	05:18:25
845.82	0.09030000	05:18:25
845.88	0.30000000	05:18:25
845.88	0.02000000	05:18:21
845.88	0.20000000	05:18:21
845.86	0.20000000	05:18:21
845.86	0.00250000	05:18:21
845.85	0.29750000	05:18:21
845.86	0.30000000	05:18:21
845.87	0.30000000	05:18:21
845.87	0.17040000	05:18:21
845.86	0.02960000	05:18:21
845.39	0.02100000	05:17:32
845.39	0.04520000	05:16:29
845.23	0.23500000	05:15:58
844.92	0.11900000	05:15:27
844.86	0.02960000	05:15:10
844.75	0.23500000	05:14:56
844.75	0.00100000	05:14:52
844.69	1.18380000	05:14:47
844.69	0.23600000	05:14:39
844.48	1.18390000	05:14:31
844.48	0.20000000	05:14:28
844.48	0.20000000	05:14:27
844.48	0.30000000	05:14:26
844.48	0.30000000	05:14:25
844.48	0.30000000	05:14:25
844.48	0.20000000	05:14:25
844.48	0.30000000	05:14:24
844.48	0.20000000	05:14:24
844.48	0.30000000	05:14:24
844.48	0.30000000	05:14:24
844.48	0.20000000	05:14:24
845.31	0.02890000	05:13:07
845.20	0.02000000	05:11:32
845.40	0.01300000	05:10:04
845.43	0.23600000	05:09:12
845.01	1.18320000	05:09:08
845.00	1.18310000	05:09:01
845.07	0.01300000	05:08:34
844.96	0.14350000	05:05:57
844.96	0.50840000	05:05:57
844.99	0.02880000	05:05:44
845.24	0.01300000	05:04:34
845.50	0.02950000	05:03:15
845.61	0.01300000	05:03:03
845.61	0.02000000	05:03:02
845.29	0.01930000	05:01:53
845.49	0.23600000	05:01:35
845.42	0.23600000	04:59:58
845.72	0.03170000	04:59:01
845.61	0.01420000	04:59:00
845.71	0.02960000	04:56:33
845.94	0.21500000	04:54:45
845.95	1.06390000	04:54:45
845.93	0.24050000	04:54:38
845.95	0.94120000	04:54:38
845.63	0.02960000	04:54:18
845.50	5.90950000	04:53:47
845.39	1.18250000	04:53:27
845.29	0.53240000	04:53:24
845.27	0.62070000	04:53:24
845.24	0.53240000	04:53:24
845.23	0.17480000	04:53:24
845.39	5.91060000	04:53:19
845.26	0.02970000	04:52:59

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.98%	Объем 15,119
Хай 902.75	Лоу 806.06
7 Дней
Изменения -13.97%	Объем 44,184
Хай 1,005.34	Лоу 806.06
30 Дней
Изменения -21.68%	Объем 235,123
Хай 1,254.79	Лоу 806.06