MU/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

908.60	0.49530000	13:34:27
908.55	0.49530000	13:34:27
908.47	0.49540000	13:34:27
908.42	0.49540000	13:34:27
908.33	0.49550000	13:34:27
908.28	0.49550000	13:34:27
908.23	0.49550000	13:34:27
908.16	0.49560000	13:34:27
908.16	1.66160000	13:34:27
908.11	0.49560000	13:34:27
908.03	0.03170000	13:34:27
907.96	0.27530000	13:34:24
908.95	0.38610000	13:34:21
908.61	0.49530000	13:34:20
908.54	0.49540000	13:34:20
908.28	0.49540000	13:34:20
908.73	0.01660000	13:34:20
909.80	0.49470000	13:34:09
909.71	0.49470000	13:34:09
909.66	0.49470000	13:34:09
910.33	0.49440000	13:34:06
910.38	0.49430000	13:34:06
910.44	0.49430000	13:34:06
910.49	0.49430000	13:34:06
910.63	0.27450000	13:34:06
911.08	0.01630000	13:34:01
911.54	0.26430000	13:33:42
911.52	0.49370000	13:33:40
913.30	0.27370000	13:33:36
913.39	0.01650000	13:33:27
914.91	0.05000000	13:33:25
914.54	1.80890000	13:33:22
914.54	1.84150000	13:33:22
914.58	0.27330000	13:33:22
914.65	0.49200000	13:33:22
914.70	0.15260000	13:33:22
917.00	0.05000000	13:33:19
917.05	0.49080000	13:33:18
916.99	0.49080000	13:33:18
916.92	0.49080000	13:33:18
916.85	0.49090000	13:33:18
916.79	0.49090000	13:33:18
916.76	0.54580000	13:33:18
918.12	0.49020000	13:33:10
918.06	0.49020000	13:33:10
918.00	0.49020000	13:33:10
917.94	0.49030000	13:33:10
917.88	0.49030000	13:33:10
917.82	0.49030000	13:33:10
917.76	0.49040000	13:33:10
917.74	1.13640000	13:33:10
917.91	0.71690000	13:33:08
917.95	0.39510000	13:33:08
917.86	0.51280000	13:33:08
918.08	0.01650000	13:33:01
916.26	0.49120000	13:32:50
915.88	0.49140000	13:32:37
915.83	0.05530000	13:32:37
914.22	0.41630000	13:32:24
913.76	0.42610000	13:32:23
913.93	0.49220000	13:32:23
914.12	0.40350000	13:32:22
914.04	0.09240000	13:32:22
914.04	0.15760000	13:32:22
910.65	0.27440000	13:32:16
912.54	0.10000000	13:32:04
913.40	0.01660000	13:32:03
911.84	0.17000000	13:32:00
911.84	0.08670000	13:32:00
911.84	0.23690000	13:32:00
911.92	0.25650000	13:32:00
911.92	0.23680000	13:32:00
912.25	0.49330000	13:32:00
912.15	0.49340000	13:32:00
912.07	0.49340000	13:32:00
911.93	0.49350000	13:32:00
911.88	0.49350000	13:32:00
911.83	0.49360000	13:32:00
911.78	0.49360000	13:32:00
911.73	0.49360000	13:32:00
911.68	0.49360000	13:32:00
911.63	0.49370000	13:32:00
911.60	1.06480000	13:32:00
911.03	0.49400000	13:31:48
911.39	0.30960000	13:31:47
910.53	0.49430000	13:31:45
910.48	0.00010000	13:31:45
908.50	0.49540000	13:31:40
908.82	0.49520000	13:31:33
908.72	0.49530000	13:31:33
908.80	0.49520000	13:31:33
908.85	0.49520000	13:31:33
908.68	0.49520000	13:31:32
908.60	0.00020000	13:31:32
908.77	0.49520000	13:31:32
908.68	0.00010000	13:31:32
909.30	0.49490000	13:31:31
909.35	0.49490000	13:31:31
909.42	0.49490000	13:31:31
909.47	0.24530000	13:31:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.16%	Объем 3,019
Хай 920.43	Лоу 846.04
7 Дней
Изменения +1.94%	Объем 32,497
Хай 928.45	Лоу 827.86
30 Дней
Изменения -5.99%	Объем 263,603
Хай 1,011.57	Лоу 0.00