MEZO/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01061	1293.45400000	14:10:13
0.01094	331.43739000	14:07:07
0.01094	794.78131000	14:07:07
0.01094	794.78130000	14:07:07
0.01108	906.00000000	14:07:06
0.01105	543.00000000	14:07:06
0.01082	310.71298000	14:07:06
0.01082	768.58852000	14:07:06
0.01082	457.87545000	14:07:06
0.01086	2096.00000000	14:07:06
0.01088	65480.79623000	14:07:06
0.01088	18629.20377000	14:07:06
0.01089	89277.00000000	14:07:06
0.01092	9066.00000000	14:07:06
0.01096	9066.00000000	14:07:06
0.01097	2512.79623000	14:07:06
0.01098	906.00000000	14:07:06
0.01102	543.00000000	14:07:06
0.01106	0.00446000	14:06:13
0.01103	545.00000000	14:06:13
0.01101	765.41553000	14:06:13
0.01080	410.67013000	10:12:36
0.01087	400.00000000	10:12:16
0.01074	4227.64120000	10:05:15
0.01075	9220.00000000	10:05:15
0.01080	9220.00000000	10:05:15
0.01081	922.00000000	10:05:15
0.01082	4198.94575000	10:05:15
0.01086	553.00000000	10:05:15
0.01075	3596.00000000	09:59:24
0.01075	5801.21857000	09:59:24
0.01074	841.78143000	09:59:24
0.01074	1833.00000000	09:59:24
0.01074	1524.16432000	09:59:24
0.01072	6174.83568000	09:59:24
0.01072	3223.16432000	09:59:23
0.01071	113.83568000	09:59:23
0.01071	1213.00000000	09:59:23
0.01070	939.00000000	09:59:23
0.01066	563.00000000	09:59:23
0.01063	330.15100000	09:24:04
0.01066	562.00000000	09:24:04
0.01067	561.00000000	09:02:24
0.01067	562.00000000	09:02:22
0.01067	561.00000000	09:01:03
0.01067	562.00000000	09:01:01
0.01067	561.00000000	08:58:54
0.01067	561.00000000	08:58:54
0.01070	560.00000000	08:44:02
0.01063	8788.50911000	08:43:42
0.01065	9319.00000000	08:43:42
0.01066	4366.80349000	08:43:42
0.01067	4694.83568000	08:43:42
0.01069	930.00000000	08:43:42
0.01072	558.00000000	08:43:42
0.01065	456.54932000	08:38:03
0.01065	469.48356000	08:38:03
0.01064	237.56618000	08:37:58
0.01064	469.92481000	08:37:58
0.01064	240.58420000	08:37:58
0.01063	229.78268000	08:37:58
0.01063	470.36688000	08:37:58
0.01063	469.48356000	08:37:58
0.01059	949.00000000	08:37:58
0.01049	8294.00089000	08:37:51
0.01049	2289.69999000	08:37:51
0.01025	148.89007000	08:37:50
0.01025	634.72557000	08:37:50
0.01025	623.00446000	08:37:50
0.01055	477.18078000	08:37:50
0.01054	692.10724000	08:37:50
0.01054	704.02567000	08:37:50
0.01052	477.08504000	08:37:50
0.01050	1514.88929000	08:37:50
0.01050	95290.11071000	08:37:50
0.01047	9685.00000000	08:37:50
0.01046	3776.88929000	08:37:50
0.01043	9694.00000000	08:37:50
0.01040	970.00000000	08:37:50
0.01033	584.00000000	08:37:50
0.01046	955.00000000	08:21:01
0.01047	573.00000000	08:21:01
0.01043	2838.11071000	08:20:59
0.01044	0.88929000	08:20:59
0.01044	3776.00000000	08:20:59
0.01046	956.00000000	08:20:59
0.01047	574.00000000	08:20:59
0.01043	291.20000000	08:20:55
0.01043	578.00000000	08:20:55
0.01017	1655.40000000	07:07:31
0.01043	623.51305000	04:41:32
0.01041	875.00000000	04:20:14
0.01062	0.53266000	02:15:00
0.01062	960.46734000	02:15:00
0.01059	576.00000000	02:15:00
0.01058	6899.81096000	02:15:00
0.01057	2016.72170000	02:15:00
0.01046	582.00000000	01:59:06
0.01047	962.00000000	01:59:03
0.01051	197.00000000	01:59:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.12%	Объем 697,012
Хай 0.01115	Лоу 0.01014
7 Дней
Изменения -6.77%	Объем 1,961,920
Хай 0.01181	Лоу 0.01014
30 Дней
Изменения -29.97%	Объем 12,324,403
Хай 0.02100	Лоу 0.01014