METIS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.69	1.58750000	21:03:51
2.70	1.03140000	21:03:13
2.69	1.30000000	21:03:06
2.70	1.35000000	21:02:52
2.70	1.09600000	21:02:25
2.69	1.79980000	21:02:02
2.69	1.38450000	21:01:36
2.70	1.40000000	21:01:08
2.69	1.00000000	21:00:48
2.69	1.21950000	21:00:31
2.70	0.38990000	21:00:21
2.70	0.79110000	21:00:21
2.69	1.10110000	20:59:53
2.69	0.79890000	20:59:53
2.70	1.11450000	20:59:23
2.69	2.25000000	20:58:57
2.69	1.34000000	20:58:37
2.70	0.86780000	20:58:09
2.70	0.86650000	20:57:49
2.69	0.62300000	20:57:37
2.70	1.20000000	20:57:20
2.69	0.92500000	20:57:01
2.69	1.28300000	20:56:49
2.70	0.94100000	20:56:36
2.70	1.39000000	20:56:25
2.69	1.86400000	20:55:50
2.70	1.15000000	20:55:12
2.69	0.83000000	20:54:55
2.70	2.08400000	20:54:32
2.69	1.07600000	20:54:05
2.70	1.43250000	20:53:54
2.69	1.93000000	20:53:26
2.70	2.82500000	20:53:11
2.70	0.45800000	20:53:03
2.69	1.00000000	20:52:43
2.69	2.50000000	20:52:35
2.69	1.53910000	20:52:21
2.69	0.91010000	20:52:07
2.69	0.45970000	20:52:07
2.70	0.61260000	20:52:05
2.70	2.65240000	20:52:05
2.69	2.00000000	20:51:43
2.69	2.72500000	20:51:20
2.69	1.22400000	20:50:56
2.70	1.56000000	20:50:43
2.69	1.81500000	20:50:27
2.69	1.74000000	20:50:24
2.70	0.60000000	20:50:16
2.70	3.81500000	20:49:56
2.69	1.60000000	20:49:33
2.69	2.51100000	20:49:15
2.69	0.79850000	20:49:07
2.69	1.29850000	20:49:07
2.70	0.80000000	20:48:39
2.70	1.25000000	20:48:33
2.70	2.00400000	20:48:24
2.70	1.45000000	20:48:11
2.69	2.13800000	20:48:03
2.69	0.53550000	20:47:54
2.69	0.86200000	20:47:33
2.70	2.30350000	20:47:31
2.70	0.71450000	20:47:30
2.69	3.11000000	20:47:02
2.69	2.87500000	20:46:43
2.69	2.50000000	20:46:19
2.70	2.63800000	20:46:04
2.70	0.18700000	20:46:04
2.70	1.93180000	20:45:45
2.69	1.90500000	20:45:24
2.69	0.51850000	20:45:07
2.69	1.78150000	20:45:07
2.70	0.59460000	20:44:49
2.69	1.19400000	20:44:38
2.69	1.00000000	20:44:35
2.70	2.00000000	20:44:28
2.70	0.57100000	20:44:26
2.70	1.70000000	20:44:04
2.70	0.86000000	20:43:53
2.69	3.00000000	20:43:48
2.69	3.17900000	20:43:21
2.69	1.70000000	20:42:59
2.69	4.27000000	20:42:43
2.69	1.70000000	20:42:14
2.69	2.00000000	20:42:00
2.70	0.76250000	20:41:41
2.69	2.77500000	20:41:31
2.70	1.40840000	20:41:13
2.70	3.04600000	20:41:03
2.70	1.65930000	20:40:36
2.70	2.34070000	20:40:36
2.70	0.77000000	20:40:08
2.70	2.84750000	20:40:04
2.69	1.81850000	20:39:41
2.70	0.80000000	20:39:29
2.69	1.79500000	20:39:21
2.70	4.30250000	20:39:11
2.70	2.50000000	20:38:42
2.70	1.42000000	20:38:13
2.70	0.61000000	20:37:58
2.70	1.45000000	20:37:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.47%	Объем 29,876
Хай 2.76	Лоу 2.62
7 Дней
Изменения -8.19%	Объем 323,924
Хай 3.00	Лоу 2.62
30 Дней
Изменения -14.60%	Объем 1,392,098
Хай 3.61	Лоу 2.56