METIS/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.77	0.62500000	09:45:16
2.78	0.53000000	09:45:04
2.77	1.27750000	09:45:00
2.77	0.86010000	09:44:39
2.76	1.50100000	09:44:11
2.79	0.81800000	09:43:45
2.79	1.24600000	09:43:29
2.78	1.60000000	09:43:11
2.79	4.19000000	09:42:54
2.79	1.56250000	09:42:43
2.79	2.75000000	09:42:35
2.78	1.83800000	09:42:19
2.77	6.00000000	09:42:12
2.77	0.92000000	09:42:04
2.78	3.84000000	09:41:48
2.78	4.16500000	09:41:40
2.77	4.00000000	09:41:17
2.77	3.27500000	09:41:03
2.78	0.62200000	09:41:01
2.78	3.71500000	09:40:45
2.78	4.00000000	09:40:29
2.77	1.29000000	09:40:04
2.78	1.09850000	09:39:43
2.77	1.58000000	09:39:29
2.78	0.89250000	09:39:03
2.77	1.31000000	09:38:37
2.78	0.98030000	09:38:22
2.78	0.83490000	09:37:55
2.78	1.19000000	09:37:43
2.77	1.73820000	09:37:39
2.77	2.00000000	09:37:15
2.75	1.85000000	09:36:59
2.75	2.68950000	09:36:39
2.79	4.15300000	09:36:24
2.78	7.15310000	09:36:12
2.78	2.89690000	09:36:12
2.78	22.30600000	09:36:09
2.78	16.23560000	09:35:58
2.78	2.48450000	09:35:53
2.78	19.99320000	09:35:37
2.78	3.90000000	09:35:29
2.78	4.20160000	09:35:13
2.78	15.07340000	09:35:13
2.78	1.96000000	09:35:04
2.76	6.47730000	09:34:57
2.76	6.21720000	09:34:57
2.78	2.28100000	09:34:46
2.76	10.70000000	09:34:40
2.77	15.55050000	09:34:32
2.78	0.62500000	09:34:31
2.78	1.21530000	09:34:29
2.78	0.68570000	09:34:29
2.76	4.05000000	09:34:19
2.78	13.75000000	09:34:03
2.78	3.02000000	09:33:53
2.77	0.92250000	09:33:36
2.75	2.88700000	09:33:28
2.75	3.04250000	09:33:19
2.77	2.97000000	09:32:51
2.77	1.73300000	09:32:30
2.76	11.33850000	09:32:20
2.77	0.60000000	09:32:11
2.78	6.50000000	09:32:02
2.78	1.73000000	09:31:58
2.76	1.30260000	09:31:41
2.76	14.69740000	09:31:41
2.76	3.06900000	09:31:39
2.77	2.88100000	09:31:14
2.77	3.37500000	09:30:53
2.77	4.15000000	09:30:41
2.76	1.62500000	09:30:38
2.77	2.00000000	09:30:28
2.77	1.59850000	09:30:23
2.79	1.20500000	09:30:01
2.75	1.95000000	09:29:44
2.79	1.32200000	09:29:24
2.75	2.24000000	09:29:20
2.77	2.04000000	09:29:06
2.76	2.17410000	09:28:41
2.79	0.57500000	09:28:37
2.76	11.66250000	09:28:16
2.76	0.51900000	09:28:15
2.76	23.34350000	09:27:47
2.78	8.44400000	09:27:28
2.78	21.71620000	09:27:28
2.78	6.03980000	09:27:28
2.77	26.12390000	09:27:15
2.77	22.81150000	09:27:15
2.77	23.87880000	09:27:15
2.75	6.62000000	09:27:06
2.78	2.96050000	09:26:57
2.78	1.50000000	09:26:36
2.78	6.17500000	09:26:30
2.79	7.30250000	09:26:10
2.79	7.48400000	09:25:59
2.79	2.58130000	09:25:58
2.79	0.92700000	09:25:47
2.78	2.99000000	09:25:31
2.78	1.24000000	09:25:04
2.78	2.21900000	09:24:49

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -9.18%	Объем 42,928
Хай 3.14	Лоу 2.69
7 Дней
Изменения -13.71%	Объем 323,399
Хай 3.32	Лоу 2.69
30 Дней
Изменения -23.90%	Объем 1,492,893
Хай 4.16	Лоу 2.69