METIS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.02	5.00000000	00:09:02
4.04	19.77700000	22:35:47
4.05	5.00000000	22:35:47
4.05	5.00000000	22:30:32
4.06	5.00000000	22:30:29
4.06	3.80280000	22:30:29
4.07	1.84620000	22:29:54
4.07	1.84620000	22:29:54
4.06	3.23637000	22:28:45
4.06	5.00000000	22:28:38
4.05	1.84620000	22:28:38
4.03	5.00000000	22:26:06
4.03	5.00000000	22:20:58
4.02	3.53967000	22:15:55
3.94	15.22483000	21:48:14
3.95	5.00000000	21:47:45
3.92	54.14193000	21:34:34
3.97	3.53967000	21:14:46
3.94	5.00000000	21:06:10
3.92	5.00000000	21:03:59
3.91	5.00000000	20:54:41
3.91	5.00000000	20:40:02
3.89	5.00000000	20:36:39
3.85	7.50000000	20:10:01
3.86	5.00000000	19:51:12
3.88	3.53967000	18:48:53
3.85	3.49268000	18:41:58
3.84	9.94098000	18:41:58
3.84	3.38570000	18:12:37
3.86	18.64328000	18:08:51
3.85	5.00000000	18:08:51
3.83	5.00000000	18:08:32
3.83	130.41210000	18:08:20
3.82	5.00000000	18:08:20
3.78	62.30353000	17:46:17
3.76	1.50000000	17:23:22
3.78	5.29662000	17:13:12
3.79	15.18461000	16:54:41
3.80	5.00000000	16:43:21
3.80	136.66945000	16:43:21
3.81	35.12322000	16:43:18
3.80	5.00000000	16:43:18
3.78	5.00000000	16:42:36
3.75	17.20693000	16:41:18
3.75	24.99149000	16:41:18
3.77	79.17517000	16:41:18
3.77	53.13496000	16:41:18
3.77	5.00000000	16:41:18
3.83	50.73541000	16:41:17
3.83	39.09030000	16:41:17
3.82	3.26591000	16:41:17
3.82	5.78100000	16:41:17
3.75	44.28884000	16:29:33
3.71	3.26591000	15:12:25
3.69	13.53546000	15:10:30
3.68	13.53546000	14:55:27
3.69	13.50986000	14:47:31
3.67	5.00000000	14:32:52
3.67	5.00000000	14:32:42
3.67	5.00000000	14:32:38
3.67	5.00000000	14:32:37
3.67	5.00000000	14:32:31
3.67	5.00000000	14:32:30
3.67	13.50986000	14:32:28
3.70	5.00000000	14:24:51
3.70	54.09791000	14:24:51
3.73	60.69811000	12:52:02
3.74	95.60546000	12:50:05
3.74	37.70961000	12:39:42
3.74	15.59279000	12:37:00
3.73	25.56469000	12:27:30
3.66	183.91204000	11:12:05
3.65	54.82456000	11:05:31
3.66	146.42378000	10:52:01
3.69	122.83347000	09:36:11
3.69	54.24464000	09:10:04
3.69	54.14185000	09:05:48
3.69	11.66400000	09:05:46
3.70	5.00000000	09:05:40
3.70	5.00000000	09:05:38
3.70	5.00000000	09:05:34
3.70	5.00000000	09:05:33
3.70	5.00000000	09:05:33
3.70	5.00000000	09:05:29
3.70	5.00000000	09:05:28
3.70	5.00000000	09:05:28
3.70	5.00000000	09:05:24
3.70	5.00000000	09:05:23
3.70	5.00000000	09:05:23
3.70	5.00000000	09:05:19
3.70	5.00000000	09:05:18
3.70	5.00000000	09:05:18
3.69	11.66378000	09:04:27
3.68	5.00000000	09:02:44
3.68	5.00000000	08:52:04
3.70	5.00000000	08:43:20
3.70	54.06866000	08:33:50
3.70	54.06866000	08:33:45
3.70	54.06866000	08:33:45
3.70	54.06866000	08:33:45

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.45%	Объем 3,507
Хай 4.07	Лоу 3.65
7 Дней
Изменения +10.12%	Объем 46,235
Хай 4.26	Лоу 3.36
30 Дней
Изменения +22.88%	Объем 196,937
Хай 5.54	Лоу 2.76