METIS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.72	184.02000000	18:36:50
2.73	5.00000000	18:02:09
2.74	20.85817000	16:48:15
2.73	43.76421000	16:25:45
2.70	100.23227000	15:32:06
2.68	5.00000000	14:50:27
2.69	5.00000000	12:47:53
2.70	68.92500000	12:31:40
2.71	5.00000000	12:31:27
2.76	2.00000000	09:19:53
2.75	2.00000000	09:07:49
2.74	3.28052000	09:01:27
2.74	40.21568000	08:53:49
2.73	97.08554000	08:53:08
2.73	17.58756000	08:26:39
2.74	130.43369000	07:10:46
2.74	2.78805000	07:10:46
2.74	0.03827000	06:54:54
2.74	2.00000000	06:54:54
2.75	6.45173000	06:54:54
2.73	5.66435000	06:51:42
2.73	5.66435000	06:51:02
2.73	6.80321000	06:31:31
2.73	2.86132000	05:57:07
2.74	1.48705000	05:37:24
2.75	3.00000000	05:37:24
2.74	0.06444000	05:34:22
2.75	3.00000000	05:34:22
2.75	6.00000000	05:30:09
2.74	5.62319000	05:13:06
2.76	21.00000000	03:47:17
2.76	19.28901000	03:31:09
2.75	89.84112000	03:18:27
2.75	5.18597000	01:52:16
2.75	5.17551000	01:52:16
2.75	10.02951000	22:36:01
2.75	11.49679000	22:36:01
2.82	8.88620000	21:31:46
2.80	14.77500000	21:31:46
2.78	5.00000000	21:31:46
2.77	2.00000000	21:31:30
2.76	3.73642000	21:25:42
2.78	6.92169000	21:18:06
2.78	45.28017000	21:18:06
2.78	4.53221000	21:02:08
2.79	5.00000000	20:31:49
2.82	5.06629000	20:02:48
2.82	7.97872000	20:02:35
2.79	4.94999000	20:01:34
2.80	2.66106000	20:01:17
2.80	5.00000000	20:01:11
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:02
2.82	5.00000000	19:32:01
2.82	5.00000000	19:32:00
2.82	5.00000000	19:32:00
2.82	5.00000000	19:31:59
2.79	6.02709000	19:21:34
2.80	5.00000000	19:21:34
2.81	142.39943000	19:21:09
2.80	37.69300000	19:20:51
2.84	242.29919000	19:20:51
2.84	7.04721000	19:20:51
2.84	5.13241000	19:20:51
2.81	5.00000000	19:20:51
2.81	8.41473000	19:09:40
2.83	2.42829000	19:01:49
2.82	5.13241000	19:01:11
2.80	15.24926000	18:31:06
2.80	5.29828000	17:42:26
2.78	4.42555000	17:31:55
2.78	5.29828000	17:31:55
2.77	5.00000000	16:31:23
2.77	5.00000000	16:03:54
2.76	5.00000000	14:56:51
2.75	3.04227000	14:21:01
2.75	5.00000000	14:21:01
2.73	5.00000000	08:40:05
2.71	5.00000000	08:35:27
2.72	5.00000000	08:31:15
2.71	5.00000000	08:09:37
2.70	3.88320000	08:04:02
2.68	5.91536000	06:34:11
2.69	5.00000000	06:16:00
2.67	4.74900000	05:31:43
2.67	6.08455000	05:31:42
2.67	5.00000000	05:31:42
2.68	5.96828000	05:00:03
2.68	4.94999000	04:57:18
2.67	5.00000000	02:32:07
2.65	5.96828000	02:22:45
2.69	5.00000000	02:14:25
2.68	5.00000000	01:46:21
2.66	5.00000000	01:01:31
2.66	5.00000000	21:01:35
2.68	12.16910000	19:09:50
2.67	5.00000000	19:09:50
2.67	7.90612000	16:32:23
2.67	38.96341000	16:16:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.69%	Объем 1,567
Хай 2.84	Лоу 2.68
7 Дней
Изменения -5.33%	Объем 20,539
Хай 2.87	Лоу 2.59
30 Дней
Изменения +12.51%	Объем 95,474
Хай 3.05	Лоу 2.25