METIS/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.72	4.70777000	20:00:57
2.72	48.06683000	18:42:39
2.73	0.00059000	18:00:58
2.73	5.00000000	18:00:58
2.72	68.18555000	16:41:24
2.72	47.76805000	16:41:23
2.69	116.55418000	15:08:54
2.67	0.03939000	11:20:10
2.68	82.72471000	11:20:10
2.68	10.32979000	10:30:59
2.67	6.94099000	09:00:57
2.66	103.07800000	07:16:45
2.66	5.00000000	07:16:45
2.69	0.00090000	02:30:58
2.69	5.00000000	02:30:58
2.69	2.13105000	02:12:22
2.69	1.80000000	02:12:02
2.71	14.28918000	00:45:11
2.69	5.00000000	22:02:27
2.69	1.02197000	21:32:26
2.69	1.80000000	21:32:26
2.69	5.00000000	21:30:25
2.69	5.87804000	21:28:51
2.69	7.38825000	21:28:51
2.71	30.33473000	20:30:25
2.71	5.00000000	20:30:25
2.71	0.95361000	20:30:25
2.71	1.80000000	20:30:25
2.71	5.00000000	20:30:03
2.67	5.00000000	18:46:28
2.68	5.00000000	18:31:14
2.68	74.42493000	18:31:14
2.69	3.00082000	16:00:58
2.70	0.00095000	11:30:57
2.70	5.00000000	11:30:57
2.70	0.00081000	09:30:56
2.70	5.00000000	09:30:56
2.71	1.03961000	06:30:57
2.71	5.00000000	06:30:57
2.70	98.44675000	05:45:05
2.70	8.05348000	05:00:57
2.70	5.00000000	03:06:51
2.69	165.39991000	01:30:32
2.68	5.00000000	00:08:07
2.68	5.00000000	00:07:00
2.68	5.00000000	00:06:13
2.71	0.00012000	23:00:57
2.71	5.00000000	23:00:57
2.68	90.01465000	12:20:46
2.69	4.33285000	09:09:05
2.71	2.16924000	00:12:34
2.72	1.80000000	00:12:14
2.71	0.00044000	23:50:52
2.71	69.54699000	23:50:52
2.71	17.00000000	21:06:00
2.72	43.55740000	20:51:57
2.71	5.00000000	20:51:57
2.74	63.99999000	17:20:05
2.73	2.62515000	17:09:50
2.73	3.64630000	17:09:37
2.73	3.65630000	17:09:20
2.72	3.65965000	16:55:25
2.72	3.66871000	16:53:53
2.72	3.66938000	16:48:55
2.72	3.66837000	16:46:01
2.72	3.66972000	16:45:59
2.70	53.00000000	15:51:07
2.70	11.00000000	15:51:07
2.71	5.00000000	15:51:07
2.71	138.97520000	15:51:07
2.72	28.56178000	14:44:17
2.72	73.36154000	14:44:17
2.72	5.00000000	14:44:17
2.69	5.00000000	13:27:41
2.69	7.77788000	13:27:41
2.72	12.00000000	12:34:19
2.71	47.00000000	12:34:19
2.72	6.10339000	12:00:58
2.71	2.58076000	11:30:32
2.71	4.24281000	11:26:20
2.72	130.23346000	09:51:58
2.72	73.70985000	09:51:58
2.72	5.00000000	09:51:58
2.71	5.00000000	07:52:09
2.72	5.00000000	07:47:18
2.75	29.18462000	07:47:11
2.74	5.00000000	07:47:11
2.74	12.92867000	07:47:11
2.74	69.10984000	07:47:11
2.74	3.71800000	07:47:11
2.72	14.77499000	07:47:11
2.72	7.29660000	07:47:11
2.73	22.98391000	07:47:11
2.73	5.00000000	07:47:11
2.74	0.14797000	07:00:57
2.75	7.47305000	07:00:57
2.78	7.58797000	04:50:17
2.76	1.74542000	03:00:57
2.76	5.23427000	03:00:57
2.76	3.28724000	02:37:50

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.59%	Объем 602
Хай 2.73	Лоу 2.66
7 Дней
Изменения -6.00%	Объем 5,525
Хай 2.94	Лоу 2.66
30 Дней
Изменения -19.53%	Объем 45,172
Хай 3.60	Лоу 2.58