METIS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

3.74	67.06400000	06:02:29
3.73	42.51900000	06:02:17
3.73	5.00000000	06:02:17
3.73	49.93500000	06:02:17
3.73	26.77800000	06:02:17
3.73	26.77800000	06:02:17
3.73	26.77800000	06:02:17
3.73	36.99300000	06:02:17
3.73	26.77800000	06:02:17
3.72	4.44600000	05:30:52
3.72	3.01800000	05:20:33
3.72	0.07300000	05:17:26
3.72	22.22400000	05:05:16
3.72	5.00000000	05:05:16
3.72	26.77800000	05:05:16
3.76	140.82300000	04:53:10
3.76	95.42300000	04:53:10
3.76	26.77800000	04:53:10
3.76	1.64400000	04:51:44
3.76	10.70800000	04:48:59
3.76	26.77800000	04:48:59
3.76	36.99300000	04:48:59
3.76	26.77800000	04:48:59
3.75	36.99300000	04:35:58
3.75	26.77800000	04:35:58
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	5.00000000	04:30:49
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	26.77800000	04:30:49
3.74	36.99300000	04:30:49
3.74	26.77800000	04:30:49
3.74	226.56000000	04:19:48
3.74	26.77800000	04:19:48
3.75	5.00000000	04:19:48
3.75	164.83200000	04:19:48
3.75	26.77800000	04:19:48
3.75	133.38300000	04:19:48
3.75	26.77800000	04:19:48
3.75	36.99300000	04:19:48
3.75	26.77800000	04:19:48
3.75	4.77000000	04:18:50
3.75	25.00000000	04:16:30
3.75	24.73400000	04:10:08
3.75	17.26600000	04:10:08
3.76	36.99300000	04:08:46
3.76	26.77800000	04:08:46
3.75	46.21000000	03:50:12
3.75	26.77800000	03:50:12
3.75	79.63000000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	26.77800000	03:50:12
3.75	36.99300000	03:50:12
3.75	26.77800000	03:50:12
3.75	152.36400000	03:50:12
3.75	90.96100000	03:50:12
3.75	26.77800000	03:50:12
3.78	17.26600000	03:21:34
3.78	52.87500000	03:21:34
3.78	67.92000000	03:21:26
3.78	0.36700000	03:00:13
3.79	54.03600000	02:54:55
3.79	72.87900000	02:54:55
3.79	66.79000000	02:50:42
3.80	66.51800000	02:49:38
3.78	9.93900000	02:40:23
3.78	26.77800000	02:40:23
3.79	52.61500000	02:37:58
3.77	42.64700000	02:31:23
3.77	26.77800000	02:31:23
3.77	3.42400000	02:31:23
3.77	26.77800000	02:31:23
3.77	5.00000000	02:31:23
3.77	36.99300000	02:31:23
3.77	26.77800000	02:31:23
3.77	160.70700000	02:31:23
3.78	26.77800000	02:31:23
3.78	132.45000000	02:31:23
3.78	60.20000000	02:31:23
3.78	26.77800000	02:31:23
3.78	66.83700000	02:31:23
3.78	26.77800000	02:31:23
3.78	5.00000000	02:24:33
3.79	26.77800000	02:19:04
3.81	26.77800000	02:16:59
3.81	66.54000000	02:16:59
3.81	3.75100000	02:15:17
3.82	66.34500000	02:12:19
3.83	23.80400000	02:06:29
3.83	42.41300000	02:06:29
3.83	26.77800000	02:06:29

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.29%	Объем 22,912
Хай 3.93	Лоу 3.59
7 Дней
Изменения -1.70%	Объем 711,779
Хай 4.37	Лоу 3.36
30 Дней
Изменения +16.29%	Объем 1,581,060
Хай 4.37	Лоу 3.05