METIS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.78	6.00000000	00:03:55
2.78	6.00000000	00:03:49
2.78	7.00000000	00:03:25
2.78	2.18800000	00:03:25
2.78	4.81200000	00:03:25
2.78	7.00000000	00:03:00
2.78	1.18800000	00:03:00
2.78	5.81200000	00:03:00
2.78	6.00000000	23:50:31
2.78	15.00000000	23:44:54
2.78	8.00000000	23:44:38
2.78	15.00000000	23:44:30
2.78	5.18800000	23:44:26
2.78	3.81200000	23:44:26
2.78	8.00000000	23:44:26
2.77	9.00000000	23:19:48
2.78	73.91000000	23:14:36
2.83	75.63000000	23:14:36
2.83	4.77100000	23:14:36
2.83	276.01100000	23:14:36
2.83	2208.12500000	23:14:36
2.80	11.81200000	23:14:36
2.78	11.81200000	23:14:36
2.78	109.50000000	23:14:36
2.78	11.81200000	23:14:36
2.78	274.10500000	23:14:36
2.78	4.61000000	23:14:36
2.77	11.81200000	23:14:36
2.76	8.18800000	22:51:41
2.76	4.81200000	22:51:41
2.76	7.00000000	22:51:41
2.76	3.72600000	22:46:04
2.76	11.81200000	22:46:04
2.75	1.96000000	22:36:01
2.75	15.62800000	22:36:01
2.75	0.98200000	22:36:01
2.75	1.96000000	22:36:01
2.75	8.87000000	22:36:01
2.75	27.93200000	22:36:01
2.75	2.06800000	22:36:01
2.75	7.82000000	22:36:01
2.75	6.76000000	22:36:01
2.75	18.23800000	22:36:01
2.76	11.81200000	22:36:01
2.76	20.00000000	22:36:01
2.76	10.00000000	22:36:01
2.77	33.80600000	22:36:01
2.77	120.00000000	22:36:01
2.77	6.00000000	22:36:01
2.77	32.00000000	22:36:01
2.77	9.18800000	22:36:01
2.77	11.81200000	22:36:01
2.77	16.83700000	22:33:31
2.77	1.99500000	22:33:31
2.77	9.81700000	22:33:31
2.77	7.50500000	22:12:39
2.80	200.00000000	22:07:20
2.77	4.29300000	21:31:37
2.77	10.81500000	21:31:37
2.78	3.08300000	21:25:25
2.78	0.83200000	20:32:19
2.78	4.16400000	20:32:04
2.78	35.00000000	20:31:50
2.78	18.13400000	20:31:49
2.78	9.25400000	20:31:49
2.78	35.52000000	20:31:49
2.78	14.69300000	20:31:49
2.78	28.51000000	20:31:49
2.78	55.26500000	20:31:49
2.78	35.48200000	20:31:49
2.78	9.15000000	20:31:49
2.78	18.02000000	20:31:49
2.78	5.65300000	20:31:49
2.79	44.46800000	20:31:49
2.79	98.68800000	20:31:49
2.79	25.44900000	20:31:49
2.79	4.10000000	20:31:49
2.78	5.90600000	20:31:49
2.78	11.81200000	20:31:49
2.79	5.90600000	20:31:49
2.79	5.75800000	20:31:49
2.79	145.17700000	20:31:49
2.79	57.30400000	20:31:49
2.79	5.90600000	20:31:49
2.79	5.00000000	20:31:49
2.79	5.90600000	20:31:49
2.80	2.07300000	20:12:46
2.80	5.90600000	20:12:38
2.81	5.90600000	20:02:35
2.82	0.35700000	19:20:51
2.82	30.65100000	19:20:51
2.82	1.13600000	19:20:51
2.82	5.90600000	19:20:51
2.84	56.07100000	19:20:51
2.84	5.90600000	19:20:51
2.83	78.17100000	19:20:51
2.83	5.90600000	19:20:51
2.83	105.00000000	19:20:51
2.82	30.65100000	19:20:51
2.82	5.90600000	19:20:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.90%	Объем 16,153
Хай 2.85	Лоу 2.65
7 Дней
Изменения -2.95%	Объем 66,324
Хай 2.89	Лоу 2.59
30 Дней
Изменения +15.17%	Объем 277,138
Хай 3.05	Лоу 2.25