METIS/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

2.80	6.66400000	18:54:02
2.80	5.90600000	18:54:02
2.79	5.90600000	18:25:31
2.79	5.90600000	17:54:25
2.81	93.84400000	17:52:56
2.81	86.43900000	17:52:45
2.81	5.90600000	17:52:45
2.81	1.21000000	17:52:45
2.80	88.14700000	17:51:51
2.80	5.90600000	17:51:51
2.80	9.69300000	17:51:39
2.80	5.90600000	17:51:39
2.80	0.41500000	17:43:25
2.81	5.22600000	17:43:12
2.81	5.90600000	17:43:12
2.81	0.44000000	17:42:35
2.81	5.00000000	17:42:28
2.81	5.00000000	17:42:27
2.81	5.00000000	17:42:27
2.81	5.00000000	17:42:26
2.81	5.00000000	17:42:25
2.80	0.95500000	17:42:25
2.85	0.35200000	17:42:25
2.85	1880.57000000	17:42:25
2.83	7.06000000	17:42:25
2.82	75.71400000	17:42:25
2.82	7.08400000	17:42:25
2.82	97.87300000	17:42:25
2.81	5.90600000	17:42:25
2.81	7.10500000	17:42:25
2.81	5.90600000	17:42:25
2.81	5.90600000	17:42:25
2.81	0.73000000	17:42:25
2.81	5.90600000	17:42:25
2.80	3.50000000	17:42:25
2.80	5.90600000	17:42:25
2.80	133.09300000	17:42:25
2.80	209.52600000	17:42:25
2.80	37.30900000	17:42:25
2.80	5.00000000	17:42:25
2.80	5.90600000	17:42:25
2.80	1.53100000	17:42:23
2.80	1.67700000	17:42:02
2.80	2.84900000	17:41:51
2.80	5.00000000	17:41:51
2.80	41.51100000	17:41:44
2.80	1.69600000	17:41:15
2.80	92.00000000	17:41:14
2.80	1321.25100000	17:41:14
2.79	5.90600000	17:41:14
2.79	7.15600000	17:41:14
2.79	5.90600000	17:41:14
2.79	209.52600000	17:41:14
2.79	72.69200000	17:41:14
2.79	28.39100000	17:41:14
2.79	5.90600000	17:41:14
2.79	5.00000000	17:41:14
2.79	100.18300000	17:40:59
2.79	28.00000000	17:40:54
2.79	10.00000000	17:40:54
2.79	17.00000000	17:40:54
2.79	100.18300000	17:40:49
2.79	44.00000000	17:40:41
2.79	100.18300000	17:40:39
2.79	100.94100000	17:40:29
2.79	5.00000000	17:40:26
2.79	5.90600000	17:40:26
2.78	4.26600000	17:38:49
2.78	38.20100000	17:38:49
2.78	25.00000000	17:38:49
2.77	1.10900000	17:35:20
2.77	5.00000000	17:35:20
2.77	5.90600000	17:35:20
2.78	5.00000000	17:31:55
2.78	5.90600000	17:31:55
2.77	5.90600000	17:20:25
2.77	5.00000000	17:20:25
2.77	5.90600000	17:20:25
2.77	96.02000000	17:12:03
2.77	13.14000000	17:12:03
2.77	50.48000000	17:12:03
2.77	25.76000000	17:12:03
2.77	4.05000000	17:11:22
2.78	5.90600000	17:09:05
2.78	5.90600000	17:09:05
2.78	2.41000000	17:02:38
2.78	3.69900000	17:02:04
2.78	5.90600000	17:02:04
2.78	14.33300000	17:01:23
2.78	5.90600000	17:01:23
2.78	5.90600000	16:52:59
2.77	5.90600000	16:52:21
2.77	5.90600000	16:52:21
2.77	5.90600000	16:31:23
2.76	26.37900000	16:30:47
2.76	5.90600000	16:30:47
2.76	10.90600000	16:28:18
2.76	5.90600000	16:20:41
2.76	108.98000000	16:19:19
2.76	28.94300000	16:19:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.22%	Объем 12,537
Хай 2.85	Лоу 2.65
7 Дней
Изменения -2.29%	Объем 66,109
Хай 2.94	Лоу 2.59
30 Дней
Изменения +14.00%	Объем 278,729
Хай 3.05	Лоу 2.25