MET/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.36630	0.40000000	11:31:46
0.36652	0.40000000	11:31:16
0.36641	0.40000000	11:30:47
0.36630	0.40000000	11:30:16
0.36699	0.40000000	11:29:46
0.36699	0.40000000	11:29:16
0.36699	0.40000000	11:28:46
0.36744	0.40000000	11:28:16
0.36733	0.40000000	11:27:46
0.36711	0.40000000	11:27:16
0.36666	28.70000000	11:27:12
0.36655	30.10000000	11:27:12
0.36644	21.60000000	11:27:12
0.36722	0.40000000	11:26:46
0.36722	0.40000000	11:26:16
0.36776	0.40000000	11:25:46
0.36775	0.40000000	11:25:16
0.36743	0.40000000	11:24:47
0.36754	0.40000000	11:24:17
0.36732	0.40000000	11:23:47
0.36721	0.40000000	11:23:16
0.36743	0.40000000	11:22:46
0.36722	0.40000000	11:22:16
0.36733	0.40000000	11:21:46
0.36722	27.90000000	11:21:44
0.36790	0.40000000	11:21:16
0.36812	0.40000000	11:20:46
0.36778	0.40000000	11:20:16
0.36789	0.40000000	11:19:46
0.36778	0.40000000	11:19:17
0.36789	0.40000000	11:18:46
0.36777	47.20000000	11:18:24
0.36766	47.20000000	11:18:24
0.36744	47.20000000	11:18:24
0.36732	268.80000000	11:18:24
0.36710	31.90000000	11:18:24
0.36639	2308.70000000	11:18:24
0.36777	0.40000000	11:18:16
0.36778	0.40000000	11:17:46
0.36744	0.40000000	11:17:16
0.36780	0.40000000	11:16:46
0.36817	0.40000000	11:16:16
0.36828	0.40000000	11:15:46
0.36828	0.40000000	11:15:16
0.36828	0.40000000	11:14:46
0.36846	0.40000000	11:14:16
0.36869	0.40000000	11:13:46
0.36869	0.40000000	11:13:16
0.36869	0.40000000	11:12:47
0.36846	0.40000000	11:12:17
0.36833	0.40000000	11:11:46
0.36887	0.40000000	11:11:17
0.36850	55.00000000	11:11:03
0.36840	0.40000000	11:10:46
0.36875	0.40000000	11:10:16
0.36887	0.40000000	11:09:46
0.36875	0.40000000	11:09:16
0.36876	0.40000000	11:08:47
0.36865	0.40000000	11:08:16
0.36853	0.40000000	11:07:46
0.36866	0.40000000	11:07:16
0.36878	0.40000000	11:06:46
0.36854	0.40000000	11:06:17
0.36902	0.40000000	11:05:46
0.36878	0.40000000	11:05:16
0.36902	0.40000000	11:04:46
0.36857	59.00000000	11:04:26
0.36869	0.40000000	11:04:16
0.36881	0.40000000	11:03:46
0.36910	0.40000000	11:03:16
0.36996	0.40000000	11:02:46
0.37021	0.40000000	11:02:16
0.37073	0.40000000	11:01:46
0.37103	67.30000000	11:01:32
0.37103	33.60000000	11:01:32
0.37103	33.60000000	11:01:32
0.37103	164.50000000	11:01:32
0.37140	0.40000000	11:01:16
0.37117	0.40000000	11:00:47
0.37129	0.40000000	11:00:16
0.37104	47.60000000	11:00:15
0.37092	61.10000000	11:00:03
0.37079	0.40000000	10:59:47
0.37091	0.40000000	10:59:16
0.37069	265.00000000	10:58:56
0.37094	0.40000000	10:58:46
0.37069	35.00000000	10:58:36
0.37106	0.40000000	10:58:17
0.37106	0.40000000	10:57:46
0.37056	0.40000000	10:57:16
0.37033	0.40000000	10:56:46
0.37068	0.40000000	10:56:16
0.37080	0.40000000	10:55:47
0.37088	0.40000000	10:55:16
0.37114	0.40000000	10:54:47
0.37138	0.40000000	10:54:17
0.37202	0.40000000	10:53:46
0.37214	0.40000000	10:53:16
0.37230	264.10000000	10:53:15
0.37315	0.40000000	10:52:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.56%	Объем 288,403
Хай 0.37624	Лоу 0.35464
7 Дней
Изменения -10.56%	Объем 1,956,858
Хай 0.45347	Лоу 0.34736
30 Дней
Изменения +83.81%	Объем 20,255,389
Хай 0.54093	Лоу 0.19928