MET/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3562	46.37900000	15:02:08
0.3569	15.00000000	14:57:29
0.3564	650.58654000	14:57:14
0.3559	499.50000000	14:55:18
0.3558	140.00000000	14:46:45
0.3559	326.62241000	14:38:41
0.3564	518.83252000	14:30:04
0.3573	499.50000000	14:20:00
0.3567	36.18867000	14:13:39
0.3571	70.00840000	14:05:01
0.3568	499.50000000	13:53:04
0.3567	95.79431000	13:50:52
0.3572	145.57671000	13:49:17
0.3563	139.86014000	13:49:06
0.3578	27.40050000	13:32:27
0.3576	816.66767000	13:29:33
0.3565	49.99000000	13:20:53
0.3573	1973.93660000	13:16:19
0.3550	1869.71994000	13:12:14
0.3552	1407.65765000	13:12:14
0.3553	193.62598000	13:12:14
0.3554	35.19829000	13:12:14
0.3561	351.02499000	13:12:14
0.3561	499.50000000	13:12:14
0.3562	1006.64134000	13:12:14
0.3570	38.93902000	13:12:14
0.3581	277.57610000	13:06:43
0.3604	5.00000000	12:42:36
0.3620	226.67980000	12:12:35
0.3620	40.26975000	12:12:35
0.3620	316.94103000	12:12:35
0.3678	33.47365000	11:17:16
0.3708	337.10895000	11:01:32
0.3708	594.92190000	10:43:16
0.3689	2150.93287000	10:33:49
0.3687	35.19054000	10:33:49
0.3721	180.65627000	07:22:28
0.3731	2939.00027000	05:55:41
0.3730	1340.48257000	05:55:41
0.3730	32.59161000	05:55:41
0.3729	216.04301000	05:55:41
0.3723	335.75073000	05:55:41
0.3722	499.50000000	05:55:41
0.3725	14.74174000	05:43:03
0.3709	185.86949000	05:23:41
0.3713	2181.64721000	05:21:23
0.3694	267.26920000	05:03:59
0.3693	8.24900000	05:03:19
0.3679	339.76624000	04:59:02
0.3678	499.50000000	04:59:02
0.3673	82.28200000	04:50:55
0.3695	18.94695000	04:29:44
0.3700	32.35513000	04:28:29
0.3700	22.41729000	04:26:35
0.3700	3.30378000	04:26:06
0.3696	7.53517000	04:25:07
0.3688	55.22116000	04:13:03
0.3688	40.26975000	04:10:47
0.3671	193.54300000	04:04:12
0.3681	828.88401000	03:59:10
0.3644	136.40000000	03:20:27
0.3622	55.22116000	02:58:54
0.3629	81.08527000	02:58:54
0.3629	344.44750000	02:21:12
0.3628	499.50000000	02:21:12
0.3591	348.09245000	02:18:37
0.3660	1371.18822000	02:18:07
0.3696	95.76308000	02:09:14
0.3695	81.30175000	02:04:27
0.3697	77.01839000	01:34:22
0.3695	338.29499000	01:10:44
0.3698	338.02055000	00:40:14
0.3699	337.92917000	00:38:25
0.3701	337.74655000	00:37:36
0.3701	431.53535000	00:34:43
0.3699	2003.29151000	00:34:28
0.3693	747.81131000	00:29:50
0.3695	416.93662000	00:29:50
0.3695	342.10446000	00:29:50
0.3696	971.45448000	00:29:50
0.3697	36.28933000	00:29:50
0.3704	3.91844000	00:25:38
0.3677	406.84186000	23:41:30
0.3677	92.65814000	23:40:34
0.3665	859.33880000	23:09:49
0.3680	685.70756000	23:03:56
0.3680	339.67391000	23:03:56
0.3676	2422.95176000	23:03:27
0.3659	11.32800000	22:43:48
0.3662	135.00000000	22:39:58
0.3659	5.00000000	22:34:36
0.3664	4.00000000	22:34:03
0.3664	3.00000000	22:33:43
0.3668	494.50000000	22:29:25
0.3667	499.50000000	22:29:25
0.3671	50.00000000	22:24:02
0.3652	27.23097000	22:03:43
0.3656	433.44809000	21:20:46
0.3656	862.72739000	21:20:46
0.3656	499.50000000	21:17:05

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.38%	Объем 55,466
Хай 0.3731	Лоу 0.3550
7 Дней
Изменения -12.70%	Объем 1,612,667
Хай 0.4541	Лоу 0.3495
30 Дней
Изменения +77.30%	Объем 15,663,328
Хай 0.5475	Лоу 0.2009