MET/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.336870	57.00000000	17:05:00
0.336640	54.00000000	17:03:29
0.336430	55.00000000	17:03:12
0.336580	58.00000000	17:01:59
0.336240	49.00000000	17:01:15
0.335900	49.00000000	17:00:39
0.335460	52.00000000	16:59:50
0.335190	1651.00000000	16:58:46
0.335190	158.00000000	16:58:14
0.335190	181.00000000	16:58:14
0.335190	299.00000000	16:58:14
0.335270	94.00000000	16:58:10
0.335270	94.00000000	16:58:10
0.335360	31.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	94.00000000	16:58:10
0.335360	299.00000000	16:58:10
0.335360	299.00000000	16:58:10
0.335660	711.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	814.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:41
0.335660	59.00000000	16:57:40
0.335660	59.00000000	16:57:40
0.335660	59.00000000	16:57:40
0.335660	814.00000000	16:57:40
0.335660	814.00000000	16:57:40
0.335720	47.00000000	16:57:32
0.335660	745.00000000	16:56:20
0.335430	65.00000000	16:56:03
0.335150	96.00000000	16:54:40
0.335190	1193.00000000	16:54:40
0.335500	267.00000000	16:54:26
0.335590	47.00000000	16:54:12
0.335350	742.00000000	16:52:57
0.335370	72.00000000	16:52:57
0.335590	69.00000000	16:51:55
0.335580	57.00000000	16:51:29
0.335550	51.00000000	16:50:46
0.335420	53.00000000	16:50:05
0.335520	745.00000000	16:49:16
0.335360	460.00000000	16:48:17
0.335510	49.00000000	16:47:22
0.335840	295.00000000	16:45:59
0.335840	3.00000000	16:45:59
0.335840	298.00000000	16:45:59
0.335840	298.00000000	16:45:59
0.336290	54.00000000	16:45:25
0.336210	649.00000000	16:44:24
0.336210	649.00000000	16:44:24
0.336680	56.00000000	16:43:30
0.336680	56.00000000	16:43:30
0.335890	55.00000000	16:41:09
0.335890	55.00000000	16:41:09
0.335900	60.00000000	16:39:42
0.335900	60.00000000	16:39:42
0.336370	298.00000000	16:38:39
0.336370	298.00000000	16:38:39
0.336740	48.00000000	16:38:39
0.336740	48.00000000	16:38:39
0.336980	60.00000000	16:38:33
0.336980	60.00000000	16:38:33
0.336990	58.00000000	16:37:04
0.336990	58.00000000	16:37:04
0.336400	56.00000000	16:35:42
0.336400	56.00000000	16:35:42
0.335720	298.00000000	16:33:30
0.335720	15.00000000	16:33:30
0.335720	313.00000000	16:33:30
0.335720	313.00000000	16:33:30
0.335720	298.00000000	16:33:30
0.335720	15.00000000	16:33:30
0.335720	313.00000000	16:33:30
0.335720	313.00000000	16:33:30
0.336700	55.00000000	16:32:36
0.336700	55.00000000	16:32:36
0.336520	32.00000000	16:31:46
0.336520	32.00000000	16:31:46
0.336360	207.00000000	16:30:31
0.336360	207.00000000	16:30:31
0.336910	120.00000000	16:30:13
0.336910	120.00000000	16:30:13

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.21%	Объем 1,771,177
Хай 0.343840	Лоу 0.314400
7 Дней
Изменения -20.50%	Объем 32,049,229
Хай 0.440850	Лоу 0.314400
30 Дней
Изменения +29.03%	Объем 297,483,070
Хай 0.541460	Лоу 0.245540