MET/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.117260	151.00000000	10:26:14
0.117220	350.00000000	10:26:05
0.117330	793.00000000	10:22:29
0.117330	2000.00000000	10:22:29
0.117460	247.00000000	10:22:03
0.117620	393.00000000	10:21:05
0.117630	2127.00000000	10:20:27
0.117610	334.00000000	10:20:19
0.117430	230.00000000	10:18:59
0.116990	145.00000000	10:17:52
0.116760	167.00000000	10:16:09
0.116830	2142.00000000	10:15:10
0.116920	257.00000000	10:15:10
0.117240	144.00000000	10:13:52
0.116810	2000.00000000	10:11:46
0.116810	2361.00000000	10:11:46
0.116820	2150.00000000	10:11:46
0.116630	141.00000000	10:11:43
0.116810	167.00000000	10:10:54
0.116520	170.00000000	10:06:59
0.116820	146.00000000	10:05:28
0.117470	154.00000000	10:03:58
0.117800	141.00000000	10:02:23
0.117700	155.00000000	10:01:39
0.117690	2000.00000000	10:00:03
0.117750	5796.00000000	10:00:01
0.117390	134.00000000	09:58:34
0.117500	155.00000000	09:57:59
0.117530	306.00000000	09:55:25
0.117190	151.00000000	09:52:58
0.117060	206.00000000	09:52:13
0.117150	130.00000000	09:51:36
0.117330	153.00000000	09:49:11
0.117630	2127.00000000	09:46:42
0.117560	2418.00000000	09:46:09
0.117740	1920.00000000	09:46:01
0.117830	2323.00000000	09:45:56
0.117880	828.00000000	09:45:51
0.117880	5057.00000000	09:45:51
0.117810	2763.00000000	09:45:50
0.117710	2387.00000000	09:45:49
0.117250	1992.00000000	09:45:39
0.117260	204.00000000	09:45:34
0.117180	117.00000000	09:45:27
0.117030	345.00000000	09:44:22
0.117190	270.00000000	09:43:37
0.116990	144.00000000	09:43:28
0.117230	162.00000000	09:42:38
0.116890	345.00000000	09:41:52
0.117070	169.00000000	09:40:27
0.116740	159.00000000	09:39:06
0.116870	158.00000000	09:38:55
0.116880	2129.00000000	09:38:04
0.116890	6220.00000000	09:38:04
0.117030	1679.00000000	09:38:04
0.117030	4059.00000000	09:38:04
0.117080	1927.00000000	09:38:04
0.117170	2021.00000000	09:38:04
0.116760	136.00000000	09:37:39
0.116850	168.00000000	09:36:24
0.116890	86.00000000	09:35:09
0.116700	352.00000000	09:34:46
0.116720	168.00000000	09:34:41
0.116330	345.00000000	09:33:52
0.116780	2345.00000000	09:33:12
0.116930	345.00000000	09:33:03
0.116620	167.00000000	09:32:47
0.116890	345.00000000	09:32:03
0.116590	285.00000000	09:31:51
0.116580	1160.00000000	09:30:26
0.116600	345.00000000	09:30:26
0.116800	1846.00000000	09:30:10
0.117000	2480.00000000	09:30:03
0.117000	4273.00000000	09:29:32
0.117030	345.00000000	09:29:30
0.117380	138.00000000	09:29:00
0.117600	136.00000000	09:28:15
0.117770	159.00000000	09:26:44
0.117630	164.00000000	09:26:37
0.117760	155.00000000	09:26:27
0.117880	156.00000000	09:26:06
0.117900	137.00000000	09:25:20
0.117610	132.00000000	09:25:11
0.117910	2742.00000000	09:23:17
0.117920	2667.00000000	09:22:57
0.118290	168.00000000	09:22:08
0.118370	155.00000000	09:20:59
0.118540	132.00000000	09:19:38
0.118770	2000.00000000	09:18:44
0.118830	2813.00000000	09:18:09
0.118890	1505.00000000	09:17:37
0.118840	345.00000000	09:17:17
0.118910	127.00000000	09:16:59
0.118940	323.00000000	09:15:53
0.119250	2632.00000000	09:15:00
0.119390	154.00000000	09:14:52
0.119410	319.00000000	09:14:46
0.119240	265.00000000	09:13:24
0.119250	2856.00000000	09:12:52
0.119450	116.00000000	09:12:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -13.26%	Объем 2,685,952
Хай 0.138720	Лоу 0.115360
7 Дней
Изменения -11.50%	Объем 13,259,454
Хай 0.138720	Лоу 0.115360
30 Дней
Изменения -30.10%	Объем 53,074,824
Хай 0.190080	Лоу 0.115360