MET/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3692	772.76000000	23:51:08
0.3691	81.84000000	23:47:15
0.3691	154.33000000	23:47:15
0.3691	289.96000000	23:47:15
0.3696	54.40000000	23:44:23
0.3696	62.80000000	23:44:23
0.3699	500.23000000	23:44:23
0.3698	2929.05000000	23:44:23
0.3698	510.76000000	23:44:23
0.3696	20.79000000	23:44:23
0.3696	3220.93000000	23:44:23
0.3696	2.79000000	23:44:23
0.3695	510.62000000	23:44:23
0.3694	1404.07000000	23:44:23
0.3693	3220.93000000	23:44:23
0.3691	1197.31000000	23:44:23
0.3689	83.40000000	23:43:34
0.3678	1131.11000000	23:41:30
0.3675	1576.97000000	23:36:19
0.3674	508.89000000	23:36:19
0.3674	510.55000000	23:36:19
0.3673	1320.59000000	23:36:19
0.3665	134.58000000	23:16:24
0.3665	71.63000000	23:16:24
0.3675	1128.14000000	23:03:27
0.3675	2217.72000000	23:03:27
0.3672	1.50000000	23:03:22
0.3661	1072.23000000	22:50:36
0.3663	255.00000000	22:46:29
0.3659	27.60000000	22:44:09
0.3664	309.00000000	22:31:54
0.3664	255.00000000	22:31:54
0.3664	1000.00000000	22:31:54
0.3666	1471.71000000	22:31:54
0.3666	511.24000000	22:31:54
0.3632	1170.33000000	21:56:34
0.3633	2000.00000000	21:56:34
0.3635	1271.61000000	21:56:34
0.3635	551.69000000	21:56:01
0.3644	5.43000000	21:54:30
0.3658	1121.81000000	21:36:38
0.3659	255.00000000	21:24:47
0.3656	202.70000000	21:20:46
0.3656	103.85000000	21:20:46
0.3656	28.19000000	21:20:46
0.3657	121.96000000	21:20:46
0.3657	367.57000000	21:20:46
0.3657	76.93000000	21:20:46
0.3657	292.89000000	21:20:46
0.3657	395.40000000	21:20:46
0.3657	270.79000000	21:19:18
0.3656	252.19000000	21:17:05
0.3656	657.84000000	21:17:05
0.3656	208.31000000	21:17:05
0.3656	115.12000000	21:17:05
0.3650	113.46000000	21:14:02
0.3650	366.02000000	21:14:02
0.3650	690.21000000	21:14:02
0.3646	1271.86000000	21:14:02
0.3647	255.00000000	21:14:02
0.3648	513.76000000	21:14:02
0.3649	3419.65000000	21:14:02
0.3650	2278.44000000	21:14:02
0.3651	1456.70000000	21:11:06
0.3652	100.08000000	21:11:06
0.3655	2.80000000	21:11:02
0.3657	426.44000000	21:10:49
0.3657	1623.56000000	21:10:49
0.3657	832.33000000	21:10:49
0.3651	284.21000000	20:43:15
0.3651	78.42000000	20:43:15
0.3651	153.74000000	20:43:15
0.3651	590.12000000	20:43:15
0.3650	419.87000000	20:42:29
0.3666	2.82000000	20:34:39
0.3643	1.51000000	20:32:58
0.3636	2.84000000	20:31:09
0.3622	1132.61000000	20:24:17
0.3620	1601.00000000	20:24:17
0.3622	8.28000000	20:19:57
0.3614	100.00000000	20:16:43
0.3610	80.19000000	20:02:54
0.3610	365.40000000	20:02:54
0.3610	1106.79000000	20:02:54
0.3620	428.43000000	19:58:17
0.3620	870.54000000	19:58:17
0.3620	224.49000000	19:58:17
0.3620	358.14000000	19:57:34
0.3620	748.09000000	19:57:34
0.3620	202.93000000	19:57:34
0.3614	1.52000000	19:53:12
0.3609	1115.59000000	19:50:59
0.3585	1823.81000000	19:43:49
0.3585	249.68000000	19:43:49
0.3585	484.90000000	19:43:49
0.3584	770.35000000	19:43:49
0.3584	221.95000000	19:43:49
0.3584	115.33000000	19:43:49
0.3584	426.50000000	19:43:49
0.3596	780.54000000	19:33:34

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.86%	Объем 321,092
Хай 0.3834	Лоу 0.3549
7 Дней
Изменения -16.45%	Объем 12,824,565
Хай 0.4584	Лоу 0.3480
30 Дней
Изменения +87.98%	Объем 78,884,962
Хай 0.5474	Лоу 0.1948