MET/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1939	1121.81000000	16:34:28
0.1941	255.50000000	16:26:09
0.1942	94.19000000	16:19:16
0.1942	809.82000000	16:19:16
0.1939	103.50000000	15:12:48
0.1960	199.60000000	15:01:25
0.1960	21.68000000	15:01:25
0.1959	199.60000000	15:01:25
0.1959	40.30000000	15:01:25
0.1959	152.88000000	15:01:25
0.1959	364.29000000	15:01:25
0.1959	289.68000000	15:01:25
0.1959	151.00000000	15:01:25
0.1969	80.59000000	14:56:12
0.1969	123.65000000	14:56:12
0.1970	780.99000000	14:54:36
0.1971	130.71000000	14:54:36
0.1971	542.35000000	14:54:36
0.1971	276.06000000	14:54:36
0.1972	208.79000000	14:54:36
0.1972	417.58000000	14:54:36
0.1977	809.10000000	14:50:27
0.1977	883.94000000	14:42:04
0.1977	811.56000000	14:42:04
0.1977	216.06000000	14:42:04
0.1972	38.71000000	14:42:04
0.1965	436.50000000	14:28:40
0.1963	51.72000000	14:27:57
0.1963	105.78000000	14:27:57
0.1959	51.72000000	14:27:57
0.1933	830.09000000	13:43:16
0.1922	98.25000000	13:18:24
0.1923	104.11000000	13:11:33
0.1927	1353.00000000	13:11:33
0.1927	104.11000000	13:11:33
0.1930	648.00000000	13:11:33
0.1932	889.70000000	13:11:19
0.1932	2000.00000000	13:11:19
0.1918	104.27000000	13:06:50
0.1928	2581.79000000	13:03:17
0.1931	411.78000000	13:01:53
0.1932	70.09000000	13:01:53
0.1931	972.00000000	13:01:53
0.1923	949.90000000	13:01:53
0.1924	2598.75000000	13:01:53
0.1924	963.76000000	13:01:53
0.1926	831.72000000	13:01:53
0.1926	971.50000000	13:01:53
0.1927	626.37000000	13:01:53
0.1930	1636.03000000	12:58:37
0.1930	826.87000000	12:58:37
0.1930	103.62000000	12:58:37
0.1932	968.74000000	12:58:37
0.1933	795.12000000	12:58:37
0.1933	626.37000000	12:58:37
0.1941	822.41000000	12:52:37
0.1940	207.16000000	12:33:04
0.1939	50.54000000	12:33:04
0.1939	257.70000000	12:33:04
0.1941	5.10000000	12:28:28
0.1937	6.95000000	12:24:26
0.1931	3412.07000000	12:12:04
0.1931	414.07000000	12:12:04
0.1931	500.00000000	12:12:04
0.1932	103.51000000	12:12:04
0.1932	500.00000000	12:12:04
0.1933	1736.15000000	12:12:04
0.1933	500.00000000	12:12:04
0.1933	964.01000000	12:12:04
0.1934	626.37000000	12:12:04
0.1935	825.38000000	12:12:04
0.1935	967.49000000	12:12:04
0.1936	2582.64000000	12:12:04
0.1936	901.56000000	12:12:04
0.1937	966.74000000	12:12:04
0.1941	822.62000000	12:07:15
0.1941	103.03000000	12:07:15
0.1944	208.67000000	12:06:49
0.1946	272.07000000	12:05:16
0.1951	102.51000000	11:53:18
0.1951	102.51000000	11:53:18
0.1945	964.50000000	11:53:18
0.1949	823.04000000	11:53:18
0.1947	64.37000000	11:53:18
0.1947	267.71000000	11:53:18
0.1946	300.76000000	11:53:18
0.1944	969.49000000	11:34:00
0.1946	2587.83000000	11:34:00
0.1935	2037.96000000	11:34:00
0.1948	1866.33000000	11:34:00
0.1940	969.49000000	11:34:00
0.1938	858.20000000	11:34:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.57%	Объем 1,086,412
Хай 0.1995	Лоу 0.1900
7 Дней
Изменения -14.24%	Объем 6,740,555
Хай 0.2400	Лоу 0.1818
30 Дней
Изменения +14.87%	Объем 45,275,038
Хай 0.2529	Лоу 0.1506