MET/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.1370	793.00000000	14:22:47
0.1368	866.47000000	14:11:21
0.1375	873.70000000	13:58:10
0.1371	717.68000000	13:54:00
0.1371	0.01000000	13:50:47
0.1371	592.74000000	13:50:47
0.1372	0.01000000	13:50:47
0.1372	1164.47000000	13:50:47
0.1381	312.30000000	13:47:12
0.1380	907.44000000	13:47:12
0.1380	358.68000000	13:47:12
0.1380	812.40000000	13:47:12
0.1379	516.46000000	13:47:12
0.1379	718.72000000	13:47:12
0.1371	808.92000000	13:40:32
0.1364	516.51000000	13:38:13
0.1364	915.41000000	13:38:13
0.1365	1235.00000000	13:38:13
0.1366	915.08000000	13:38:13
0.1363	1171.73000000	13:33:05
0.1364	4059.54000000	13:33:05
0.1365	915.41000000	13:33:05
0.1367	735.69000000	13:24:10
0.1366	269.42000000	13:23:56
0.1366	852.39000000	13:23:56
0.1367	4119.70000000	13:23:52
0.1367	589.39000000	13:23:52
0.1367	771.86000000	13:23:52
0.1367	145.77000000	13:23:52
0.1368	797.43000000	13:23:52
0.1368	1167.88000000	13:23:52
0.1368	912.74000000	13:23:52
0.1368	54.73000000	13:23:52
0.1369	771.10000000	13:23:52
0.1369	365.23000000	13:23:52
0.1369	1235.00000000	13:23:52
0.1374	3441.33000000	13:20:30
0.1375	1161.94000000	13:18:34
0.1376	1409.45000000	13:18:34
0.1380	1157.32000000	13:17:45
0.1380	130.46000000	13:17:45
0.1382	54.18000000	13:17:45
0.1384	619.39000000	13:17:38
0.1383	361.53000000	13:17:31
0.1383	2719.79000000	13:17:31
0.1383	1950.00000000	13:16:23
0.1394	431.60000000	13:15:25
0.1396	820.90000000	13:05:58
0.1394	1146.13000000	13:04:02
0.1394	6.95000000	12:59:28
0.1399	477.00000000	12:56:15
0.1397	149.28000000	12:51:52
0.1397	357.90000000	12:51:52
0.1397	896.70000000	12:51:52
0.1397	54.18000000	12:51:52
0.1396	737.84000000	12:51:52
0.1395	760.84000000	12:51:52
0.1395	627.26000000	12:51:52
0.1388	386.97000000	12:47:13
0.1388	760.03000000	12:47:13
0.1389	3798.00000000	12:47:13
0.1390	363.21000000	12:39:00
0.1392	26.79000000	12:39:00
0.1392	1121.81000000	12:39:00
0.1392	704.19000000	12:39:00
0.1392	704.19000000	12:39:00
0.1392	704.19000000	12:39:00
0.1393	3381.60000000	12:39:00
0.1390	300.00000000	12:33:39
0.1377	1159.42000000	12:29:07
0.1380	414.50000000	12:15:45
0.1380	1000.00000000	12:15:36
0.1381	0.37000000	12:15:36
0.1381	1227.71000000	12:14:00
0.1381	903.50000000	12:14:00
0.1381	768.79000000	12:14:00
0.1381	239.79000000	12:07:34
0.1380	768.63000000	12:07:34
0.1380	429.46000000	12:07:34
0.1380	750.00000000	11:55:25
0.1378	1400.00000000	11:47:53
0.1384	1182.98000000	11:47:37
0.1383	354.71000000	11:47:37
0.1383	767.25000000	11:47:37
0.1383	1000.00000000	11:47:37
0.1382	313.06000000	11:47:37
0.1378	1159.42000000	11:45:53
0.1375	333.62000000	11:41:06
0.1374	337.63000000	11:41:06
0.1378	903.69000000	11:40:28
0.1377	367.82000000	11:40:28
0.1376	428.49000000	11:40:28
0.1374	0.01000000	11:38:02
0.1374	1162.78000000	11:38:02
0.1375	1000.00000000	11:36:07
0.1375	224.74000000	11:36:07
0.1376	0.01000000	11:36:07
0.1376	1161.09000000	11:36:07
0.1383	839.46000000	11:35:22
0.1386	43.16000000	11:35:21

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.16%	Объем 4,829,364
Хай 0.1442	Лоу 0.1275
7 Дней
Изменения -11.78%	Объем 16,378,085
Хай 0.1720	Лоу 0.1275
30 Дней
Изменения +21.45%	Объем 144,929,564
Хай 0.2019	Лоу 0.1049