MET/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.3213	100.00000000	03:18:49
0.3278	26.99817000	20:55:01
0.3255	0.96001000	15:06:14
0.3255	47.03999000	14:09:47
0.3255	150.00000000	13:05:59
0.3302	15.00000000	12:47:23
0.3310	19.60928000	12:46:40
0.3317	15.17008000	12:46:10
0.3316	15.62124000	12:45:18
0.3301	314.41260000	12:13:20
0.3300	64.28000000	12:13:20
0.3209	80.43690000	14:13:44
0.3209	167.67144000	14:13:44
0.3208	63.53500000	14:13:44
0.3100	327.68478000	13:54:53
0.3102	167.67144000	13:54:22
0.3383	20.38815000	12:18:28
0.3382	153.78967000	12:18:28
0.3381	92.07000000	12:18:28
0.3377	29.50000000	12:18:28
0.3339	92.07000000	12:11:45
0.3342	297.23865000	12:11:45
0.3344	153.78967000	12:11:45
0.3489	87.65780000	12:49:39
0.3219	15.00000000	00:55:20
0.3270	145.71865000	00:52:21
0.3477	15.00000000	00:07:38
0.3486	78.03704000	18:38:44
0.3486	105.78648000	18:38:44
0.3482	1187.00000000	17:14:00
0.3485	145.62677000	14:51:38
0.3500	300.00000000	11:42:30
0.3710	1.82520000	07:04:19
0.3710	89.43432000	07:02:34
0.3710	70.46554000	06:58:38
0.3730	178.91856000	06:26:09
0.3730	31.08144000	05:43:21
0.3731	851.48369000	05:43:21
0.3732	147.45197000	05:43:21
0.3799	102.65780000	05:31:36
0.3827	143.79169000	03:13:18
0.3826	104.11100000	00:33:16
0.3728	65.34239000	19:56:54
0.3715	31.42932000	19:50:23
0.3746	104.11100000	19:49:42
0.3755	66.57776000	19:49:41
0.3826	65.34239000	19:22:33
0.3862	286.80000000	16:50:10
0.3864	142.55632000	16:50:10
0.3914	4.95968000	16:03:23
0.3913	2168.02373000	16:03:23
0.3702	183.82353000	15:29:02
0.3680	22.76681000	06:19:58
0.3680	167.00322000	06:17:31
0.3663	154.23280000	18:15:18
0.3664	109.69887000	18:15:18
0.3837	211.64730000	18:05:06
0.3836	53.07855000	18:05:06
0.3771	179.40743000	18:04:23
0.3771	90.74445000	18:04:23
0.3830	50.54830000	18:03:29
0.3768	53.07855000	17:52:25
0.3855	48.97224000	17:40:07
0.3854	80.75039000	17:40:07
0.3828	54.39731000	17:30:38
0.3827	89.30417000	17:30:38
0.3824	89.30417000	16:08:12
0.3842	102.20125000	14:42:00
0.3812	0.37136000	12:43:53
0.3812	18.19627000	12:38:08
0.3816	102.20125000	12:36:41
0.3814	143.47889000	11:02:10
0.3721	143.47889000	07:39:33
0.3718	84.45600000	06:23:34
0.3718	15.00000000	06:23:34
0.3522	297.55644000	03:44:37
0.3522	231.11968000	03:44:37
0.3523	118.88032000	03:44:37
0.3660	0.50001000	02:33:09
0.3660	49.49999000	00:51:59
0.3660	75.00000000	00:48:19
0.3670	107.85497000	00:26:57
0.3669	553.63333000	00:26:57
0.3684	188.55404000	19:47:37
0.3684	176.52525000	19:47:34
0.3684	12.02873000	19:47:34
0.3684	176.52531000	19:47:34
0.3616	107.85398000	17:23:58
0.3808	453.43800000	14:57:13
0.3807	67.53100000	14:57:13
0.3839	139.06874000	14:05:06
0.3815	65.25261000	12:42:46
0.3813	65.84350000	12:42:46
0.3817	102.09200000	09:23:50
0.3663	25.86245000	08:15:06
0.3663	644.90696000	08:15:06
0.3663	336.16960000	08:15:06
0.3663	336.16960000	08:15:06
0.3663	1243.13534000	08:15:06
0.3708	16.37630000	08:11:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.64%	Объем 769
Хай 0.3317	Лоу 0.3213
7 Дней
Изменения -12.43%	Объем 12,833
Хай 0.3914	Лоу 0.3100
30 Дней
Изменения +63.43%	Объем 397,366
Хай 0.5500	Лоу 0.1966