METAX/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

630.91	0.02000000	14:11:26
630.98	0.15000000	14:10:11
628.68	1.92000000	13:59:27
628.67	1.41000000	13:59:27
628.31	0.03000000	13:57:22
628.16	0.05000000	13:57:11
628.98	0.04000000	13:52:53
628.98	0.07000000	13:52:53
628.98	3.57000000	13:52:53
628.98	0.07000000	13:52:53
628.76	0.15000000	13:52:34
628.75	1.41000000	13:52:34
627.20	0.09000000	13:51:35
627.58	1.93000000	13:48:59
627.57	1.41000000	13:48:59
626.53	2.85000000	13:47:24
626.53	0.07000000	13:47:24
626.43	0.23000000	13:47:13
626.33	0.07000000	13:46:53
626.33	0.07000000	13:46:53
626.33	0.07000000	13:46:53
626.34	1.94000000	13:46:53
626.33	1.41000000	13:46:53
625.97	0.08000000	13:46:44
625.97	0.05000000	13:43:59
625.42	3.37000000	13:39:57
625.19	4.00000000	13:38:45
624.77	2.21000000	13:38:44
624.78	0.02000000	13:37:59
624.29	0.07000000	13:35:27
624.19	0.79000000	13:34:27
624.19	0.79000000	13:34:23
624.19	0.22000000	13:33:54
623.99	0.15000000	13:33:03
623.89	0.15000000	13:32:59
623.81	0.15000000	13:32:47
623.73	0.08000000	13:32:30
623.99	0.07000000	13:32:07
623.65	0.71000000	13:31:42
623.65	0.53000000	13:31:38
622.68	0.08000000	13:31:10
622.81	0.06000000	13:31:02
623.10	0.16000000	13:30:47
623.00	0.08000000	13:30:39
623.38	4.00000000	13:30:01
624.01	0.50000000	13:29:52
624.01	0.04000000	13:29:50
624.01	0.06000000	13:29:42
623.86	0.15000000	13:29:15
623.77	0.15000000	13:28:59
623.67	0.06000000	13:28:47
623.66	0.03000000	13:28:27
623.70	0.11000000	13:28:04
623.04	0.03000000	13:27:19
622.66	0.13000000	13:27:06
622.66	0.09000000	13:27:02
622.80	0.05000000	13:26:56
622.80	0.07000000	13:26:56
622.80	0.07000000	13:26:56
622.80	0.07000000	13:26:56
622.80	0.07000000	13:26:56
622.12	0.03000000	13:26:50
622.03	0.16000000	13:26:39
621.94	0.16000000	13:26:31
621.84	0.02000000	13:26:26
621.99	0.03000000	13:26:10
621.99	0.51000000	13:26:06
621.77	0.02000000	13:25:58
622.06	0.80000000	13:25:54
622.06	0.07000000	13:25:50
622.06	0.16000000	13:25:35
622.27	0.16000000	13:25:27
622.27	0.16000000	13:25:23
622.05	0.16000000	13:25:11
622.16	0.03000000	13:25:02
622.05	0.08000000	13:24:58
621.69	0.57000000	13:24:50
621.31	0.16000000	13:24:43
621.35	0.71000000	13:24:36
621.35	0.16000000	13:24:35
621.35	0.80000000	13:24:34
621.35	0.10000000	13:24:32
621.35	0.16000000	13:24:31
621.35	0.33000000	13:24:30
621.61	0.02000000	13:24:22
621.71	0.16000000	13:24:15
621.61	0.05000000	13:24:11
621.61	0.16000000	13:24:07
621.79	0.05000000	13:23:50
621.79	0.07000000	13:23:50
621.79	0.07000000	13:23:50
621.79	0.07000000	13:23:50
621.79	0.07000000	13:23:50
622.17	0.03000000	13:23:46
622.17	0.74000000	13:23:44
622.17	0.16000000	13:23:43
622.17	0.55000000	13:23:42
622.17	0.12000000	13:23:40
622.06	0.16000000	13:23:39
621.01	0.02000000	13:23:18

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.47%	Объем 739
Хай 635.90	Лоу 607.29
7 Дней
Изменения +1.67%	Объем 2,089
Хай 635.90	Лоу 605.08
30 Дней
Изменения -13.41%	Объем 10,485
Хай 770.00	Лоу 605.08