META/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

4.873	37.00000000	13:18:17
4.969	105.55000000	13:18:06
4.946	86.00000000	13:18:06
4.923	67.00000000	13:18:06
4.896	49.00000000	13:18:06
4.872	37.00000000	13:18:06
4.844	30.88000000	11:44:36
4.842	35.08000000	11:16:05
4.849	4.07000000	11:16:05
4.849	0.73000000	11:09:40
4.889	2.65000000	09:32:17
4.905	15.00000000	09:23:26
4.933	49.00000000	09:23:26
4.957	37.00000000	09:23:26
4.855	0.83000000	09:18:30
4.857	37.00000000	08:59:13
4.864	1.46000000	08:24:51
4.849	0.02000000	06:29:32
4.850	2.60000000	06:18:18
4.850	37.00000000	06:08:57
4.882	2.03000000	05:36:43
4.882	2.02000000	05:36:31
4.881	2.02000000	05:35:56
4.881	2.02000000	05:35:56
4.881	2.02000000	05:35:55
4.881	2.02000000	05:35:44
4.881	0.25000000	05:35:30
4.881	37.00000000	05:33:48
4.817	43.24000000	05:27:38
4.833	86.00000000	05:27:38
4.834	5.96000000	05:27:38
4.857	67.00000000	05:27:38
4.892	49.00000000	05:27:38
4.915	37.00000000	05:27:38
5.208	17.68000000	03:04:01
5.341	1.65000000	03:04:01
5.342	1.05000000	03:00:24
5.342	1.00000000	02:55:14
5.341	18.88000000	02:47:14
5.341	93.00000000	02:36:57
5.341	18.85000000	02:36:57
5.347	1.03000000	02:31:01
5.341	281.35000000	02:28:26
5.341	493.27000000	02:28:05
5.341	93.00000000	02:28:05
5.358	1.84000000	02:17:36
5.378	0.56000000	01:13:46
5.351	0.13000000	01:13:27
5.479	47.92000000	00:59:16
5.452	49.00000000	00:59:16
5.426	37.00000000	00:59:16
5.466	3.67000000	00:51:04
5.499	5.65000000	00:46:48
5.499	3.82000000	00:46:42
5.553	3.98000000	00:45:36
5.500	0.92000000	00:45:36
5.500	5.66000000	00:45:36
5.089	15.41000000	00:27:44
5.002	0.39000000	00:00:37
5.089	29.56000000	23:57:28
5.082	86.00000000	23:57:28
5.058	67.00000000	23:57:28
5.030	49.00000000	23:57:28
5.006	37.00000000	23:57:28
5.006	2.08000000	23:56:15
5.000	0.20000000	23:53:50
5.000	100.00000000	23:43:10
4.961	2.00000000	23:41:45
4.953	93.30000000	23:18:59
4.880	30.66000000	23:18:58
4.860	2.48000000	23:11:37
4.838	12.51000000	21:44:40
4.837	30.87000000	20:24:31
4.776	518.46000000	19:59:47
4.776	8.64000000	19:59:47
4.768	3.30000000	19:52:09
4.664	133.00000000	19:50:56
4.687	8.64000000	19:50:56
4.687	108.00000000	19:50:56
4.710	86.00000000	19:50:56
4.733	67.00000000	19:50:56
4.760	49.00000000	19:50:56
4.783	37.00000000	19:50:56
4.791	8.62000000	19:25:59
4.790	95.71000000	19:25:59
4.678	36.03000000	19:25:58
4.700	0.04000000	19:25:58
4.701	0.25000000	19:25:58
4.702	8.62000000	19:25:58
4.702	108.00000000	19:25:58
4.725	86.00000000	19:25:58
4.748	67.00000000	19:25:58
4.750	20.44000000	19:25:58
4.750	2.16000000	19:25:58
4.775	49.00000000	19:25:58
4.798	37.00000000	19:25:58
4.910	20.68000000	18:47:54
4.820	1.28000000	18:02:29
4.856	8.16000000	18:02:29
4.870	2.02000000	17:59:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.56%	Объем 4,995
Хай 5.553	Лоу 4.664
7 Дней
Изменения -20.89%	Объем 48,090
Хай 6.167	Лоу 4.664
30 Дней
Изменения +31.81%	Объем 294,662
Хай 7.901	Лоу 3.568