META/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

638.59	0.03000000	04:42:30
638.59	0.03000000	04:42:09
638.59	0.03000000	04:41:49
638.59	0.03000000	04:41:28
638.59	0.03000000	04:41:07
638.87	0.03000000	04:23:28
638.87	0.03000000	04:23:07
638.87	0.03000000	04:22:46
638.87	0.03000000	04:22:16
638.87	0.03000000	04:21:56
638.82	0.03000000	04:19:26
638.82	0.03000000	04:18:27
638.69	0.69690000	04:17:38
638.66	0.03000000	04:15:11
638.66	0.03000000	04:14:35
638.66	0.03000000	04:14:14
638.66	0.03000000	04:13:10
638.66	1.00000000	04:12:39
638.90	0.03000000	04:11:58
638.78	0.03000000	04:11:06
638.74	0.03000000	04:10:14
638.78	0.03000000	04:08:32
638.78	0.03000000	04:07:44
638.58	0.03000000	04:07:10
638.58	0.39200000	04:07:09
638.54	0.60500000	04:06:04
638.73	0.03000000	04:06:01
638.72	0.03000000	04:05:18
638.72	0.03000000	04:04:57
638.72	0.03000000	04:04:37
638.25	0.74290000	04:02:20
638.45	0.05910000	04:01:05
638.50	0.02300000	03:34:22
638.50	0.02300000	03:34:20
638.50	0.02300000	03:34:16
638.50	0.02300000	03:34:14
638.50	0.02300000	03:34:11
638.50	0.02300000	03:34:08
638.41	0.69730000	03:24:47
638.41	0.30270000	03:24:47
638.58	1.00000000	03:21:32
638.60	0.02300000	03:16:43
638.53	6.97330000	03:16:13
638.54	0.85220000	03:16:13
638.53	0.02300000	02:59:31
638.79	0.04000000	02:51:18
638.99	0.31300000	02:49:38
638.53	0.18000000	02:46:00
638.62	6.97330000	02:44:00
638.51	6.97330000	02:37:26
638.51	6.97330000	02:35:55
638.41	6.97330000	02:28:49
638.53	0.69730000	02:28:44
638.20	1.00000000	02:26:23
638.54	6.97330000	02:23:13
638.02	1.00000000	02:23:03
637.65	6.97330000	02:12:48
637.66	0.85200000	02:10:09
637.72	6.97330000	02:07:34
637.72	6.97330000	02:06:54
637.78	6.97330000	02:01:54
637.79	6.97330000	02:01:54
638.66	0.08900000	02:01:43
638.65	1.91670000	02:01:39
638.87	0.07000000	01:48:13
638.87	0.05380000	01:45:23
638.65	0.05780000	01:41:42
638.91	2.43000000	01:39:52
638.65	0.02550000	01:25:27
638.69	0.69730000	01:10:29
638.69	6.97330000	01:10:29
638.98	0.31300000	01:08:32
639.04	0.31300000	01:08:31
639.04	0.31300000	01:08:30
639.04	0.31300000	01:08:29
639.04	0.31300000	01:08:28
639.04	0.31300000	01:08:27
639.04	0.31300000	01:08:26
638.21	6.97330000	01:05:02
638.38	6.97330000	01:04:05
638.14	0.69730000	00:54:51
638.14	6.97330000	00:54:51
638.29	7.70000000	00:54:41
638.66	7.70000000	00:38:59
638.76	6.97330000	00:37:43
638.77	0.03490000	00:37:43
638.77	0.06570000	00:37:42
638.77	0.10340000	00:37:40
638.77	0.25050000	00:37:38
638.86	6.97330000	00:37:22
638.88	6.97330000	00:37:22
639.61	0.31270000	00:30:28
639.54	0.31270000	00:30:27
639.58	0.31270000	00:28:31
639.58	0.31270000	00:28:30
639.58	0.31270000	00:28:03
639.58	0.31270000	00:28:02
639.55	7.70000000	00:24:22
639.52	0.12970000	00:24:22
639.96	0.31250000	00:21:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.89%	Объем 2,930
Хай 656.67	Лоу 628.49
7 Дней
Изменения -4.44%	Объем 8,044
Хай 689.30	Лоу 628.49
30 Дней
Изменения +10.72%	Объем 28,824
Хай 689.30	Лоу 538.54