META/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.315	1.53000000	16:58:02
5.330	1.90000000	16:58:02
5.315	2.29000000	15:57:49
5.439	1.02000000	14:36:06
5.433	0.64000000	14:28:16
5.433	0.36000000	14:21:27
5.433	0.37000000	13:57:46
5.397	0.18000000	12:58:38
5.391	5.87000000	12:47:22
5.316	6.01000000	12:34:13
5.317	96.66000000	12:34:13
5.391	0.18000000	12:24:40
5.429	0.34000000	11:59:00
5.408	1.95000000	11:18:18
5.409	2.93000000	11:13:38
5.390	1.79000000	10:29:28
5.398	55.00000000	10:28:16
5.372	42.00000000	10:28:16
5.316	2.30000000	10:28:16
5.316	0.82000000	10:09:58
5.316	0.38000000	10:03:57
5.323	0.03000000	09:13:22
5.332	0.01000000	08:37:12
5.411	0.01000000	08:19:10
5.385	18.49000000	08:08:07
5.385	1.60000000	08:08:07
5.438	0.18000000	08:08:07
5.438	90.60000000	08:08:07
5.542	1.40000000	08:08:07
5.543	17.86000000	07:47:31
5.543	1.07000000	07:37:00
5.542	0.38000000	07:15:03
5.576	0.04000000	05:11:54
5.576	0.04000000	05:11:54
5.560	18.18000000	04:43:23
5.635	1.49000000	04:43:23
5.636	1.59000000	04:37:35
5.636	0.04000000	04:37:04
5.636	1.53000000	04:37:02
5.727	101.98000000	04:23:11
5.823	0.01000000	04:23:11
5.824	1.05000000	04:22:04
5.824	19.67000000	04:08:11
5.823	3.52000000	04:06:17
5.794	38.00000000	03:56:09
5.847	4.00000000	03:56:09
5.843	55.06000000	03:54:14
5.836	0.03000000	03:54:14
5.836	0.03000000	03:54:14
5.727	34.26000000	03:47:34
5.807	2.56000000	03:45:55
5.810	32.77000000	03:44:17
5.781	1.49000000	03:44:17
5.683	9.18000000	03:16:14
5.701	55.00000000	03:16:14
5.733	42.00000000	03:16:14
5.710	20.99000000	03:07:59
5.650	5.60000000	03:03:13
5.704	0.60000000	02:36:28
5.704	3.43000000	02:24:17
5.614	1.16000000	02:06:12
5.579	5.23000000	01:58:40
5.655	28.00000000	01:53:18
5.628	42.00000000	01:53:18
5.628	9.51000000	01:43:08
5.628	4.36000000	01:39:37
5.683	0.17000000	01:21:39
5.574	9.16000000	01:14:52
5.635	1.49000000	01:14:52
5.655	5.25000000	01:13:22
5.673	1.24000000	00:49:50
5.729	0.23000000	00:22:35
5.689	0.04000000	00:12:35
5.689	0.04000000	00:12:35
5.747	0.04000000	00:09:00
5.747	0.04000000	00:09:00
5.760	4.88000000	00:07:21
5.799	23.68000000	23:58:49
5.782	42.00000000	23:58:49
5.781	1.48000000	23:58:49
5.614	0.63000000	23:41:59
5.613	0.08000000	23:33:45
5.696	4.57000000	23:32:29
5.695	98.10000000	23:32:29
5.647	42.00000000	23:23:19
5.746	1.45000000	23:23:19
5.766	1.43000000	23:12:09
5.766	1.14000000	23:11:24
5.695	3.48000000	23:08:18
5.695	0.87000000	23:08:18
5.621	0.03000000	23:08:18
5.621	0.03000000	23:08:18
5.597	10.65000000	22:47:25
5.590	1.48000000	22:35:08
5.591	0.33000000	22:34:01
5.580	0.18000000	22:34:01
5.580	1.02000000	22:33:36
5.533	0.03000000	22:33:36
5.533	0.03000000	22:33:36
5.452	0.20000000	21:27:11

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.17%	Объем 1,167
Хай 5.847	Лоу 5.315
7 Дней
Изменения +2.17%	Объем 6,859
Хай 5.847	Лоу 4.739
30 Дней
Изменения -1.57%	Объем 71,893
Хай 7.185	Лоу 4.739