META/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

5.280	37.00000000	09:59:39
5.277	51.74000000	08:25:28
5.277	200.00000000	08:25:28
5.276	0.61000000	08:25:28
5.302	37.00000000	08:25:27
5.274	0.18000000	07:58:34
5.397	37.00000000	06:09:40
5.305	41.97000000	06:00:14
5.305	94.18000000	06:00:14
5.303	1.65000000	06:00:05
5.304	1.49000000	05:59:13
5.304	1.70000000	05:59:04
5.304	0.56000000	05:58:22
5.304	0.27000000	05:57:52
5.304	1.26000000	05:56:52
5.304	7.44000000	05:56:45
5.304	1.60000000	05:56:42
5.303	1.88000000	05:56:32
5.211	5.64000000	05:12:00
5.272	13.56000000	05:11:56
5.050	137.21000000	05:11:52
5.063	165.00000000	05:11:52
5.064	85.69000000	05:11:52
5.092	133.00000000	05:11:52
5.112	42.11000000	05:11:52
5.118	108.00000000	05:11:52
5.137	4.90000000	05:11:52
5.168	67.00000000	05:11:52
5.197	49.00000000	05:11:52
5.223	37.00000000	05:11:52
5.245	80.06000000	05:11:52
5.120	133.00000000	05:10:12
5.121	14.99000000	05:10:12
5.133	1.00000000	05:10:12
5.145	108.00000000	05:10:12
5.146	5.00000000	05:10:12
5.147	83.53000000	05:10:12
5.170	86.00000000	05:10:12
5.171	94.41000000	05:10:12
5.196	49.49000000	05:10:12
5.196	67.00000000	05:10:12
5.197	101.56000000	05:10:12
5.219	1.91000000	05:10:12
5.224	9.52000000	05:10:12
5.225	49.00000000	05:10:12
5.251	37.00000000	05:10:12
5.302	0.26000000	05:05:33
5.304	9.40000000	05:05:13
5.304	5.64000000	05:05:05
5.327	6.42000000	05:04:16
5.302	37.00000000	05:04:16
5.298	158.98000000	04:48:43
5.280	2.75000000	01:51:53
5.255	3.18000000	01:48:24
5.300	0.66000000	01:48:24
5.251	1.20000000	01:27:03
5.270	18.75000000	01:23:00
5.280	12.06000000	01:23:00
5.280	19.04000000	01:23:00
5.280	37.00000000	01:23:00
5.287	19.44000000	01:06:43
5.340	0.01000000	01:06:43
5.341	0.73000000	01:05:20
5.340	9.24000000	01:04:50
5.344	29.09000000	01:04:26
5.374	49.00000000	01:04:26
5.400	17.91000000	01:04:26
5.400	19.09000000	01:04:26
5.424	0.33000000	00:22:33
5.481	18.22000000	00:10:10
5.528	0.22000000	00:06:35
5.509	5.00000000	00:03:58
5.509	10.21000000	23:39:36
5.476	16.73000000	22:58:45
5.499	37.00000000	22:58:45
5.502	12.00000000	22:53:18
5.502	0.03000000	22:39:06
5.502	0.02000000	22:33:50
5.457	12.00000000	21:19:50
5.460	2.31000000	21:17:56
5.519	3.78000000	21:05:22
5.305	34.93000000	19:17:37
5.306	12.07000000	19:17:37
5.331	67.00000000	19:17:37
5.362	49.00000000	19:17:37
5.388	37.00000000	19:17:37
5.279	29.63000000	19:17:23
5.280	110.32000000	19:17:23
5.281	15.13000000	19:17:23
5.305	5.92000000	19:17:23
5.305	86.00000000	19:17:23
5.331	67.00000000	19:17:23
5.362	49.00000000	19:17:23
5.388	37.00000000	19:17:23
5.389	5.37000000	19:10:52
5.389	1.80000000	19:10:38
5.389	19.31000000	19:10:38
5.496	14.61000000	19:10:26
5.467	49.00000000	19:10:26
5.441	37.00000000	19:10:26

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.84%	Объем 5,636
Хай 5.623	Лоу 5.050
7 Дней
Изменения -12.23%	Объем 33,192
Хай 6.658	Лоу 5.050
30 Дней
Изменения +1.81%	Объем 148,637
Хай 8.142	Лоу 4.349