MERL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0268	46.85000000	01:01:05
0.0266	140.00000000	00:55:40
0.0268	52.22000000	00:55:33
0.0268	153.92000000	00:55:10
0.0268	171.08000000	00:55:10
0.0270	309.11000000	00:54:57
0.0270	149.19000000	00:54:57
0.0270	181.99000000	00:54:57
0.0269	180.44000000	00:54:51
0.0269	233.29000000	00:54:51
0.0268	188.85000000	00:54:47
0.0268	246.62000000	00:54:47
0.0265	234.59000000	00:54:46
0.0265	202.19000000	00:54:46
0.0267	152.44000000	00:54:19
0.0267	203.23000000	00:54:19
0.0264	195.66000000	00:53:57
0.0264	219.56000000	00:53:57
0.0264	282.35000000	00:53:57
0.0269	188.24000000	00:51:54
0.0269	156.84000000	00:51:54
0.0270	222.45000000	00:51:32
0.0270	230.98000000	00:51:32
0.0269	255.29000000	00:51:09
0.0269	258.40000000	00:51:09
0.0269	205.23000000	00:51:09
0.0269	158.48000000	00:51:09
0.0268	237.29000000	00:50:58
0.0268	152.77000000	00:50:58
0.0266	190.20000000	00:50:45
0.0266	178.42000000	00:50:45
0.0267	243.61000000	00:50:34
0.0267	257.27000000	00:50:34
0.0266	199.38000000	00:50:05
0.0267	177.95000000	00:50:02
0.0267	213.34000000	00:50:02
0.0267	259.42000000	00:50:02
0.0267	242.11000000	00:49:47
0.0267	207.56000000	00:49:47
0.0267	194.84000000	00:49:36
0.0267	256.90000000	00:49:36
0.0267	251.84000000	00:49:36
0.0267	220.50000000	00:49:36
0.0269	272.43000000	00:49:09
0.0269	196.81000000	00:49:09
0.0265	228.43000000	00:48:43
0.0266	248.43000000	00:48:34
0.0267	214.53000000	00:48:18
0.0267	169.92000000	00:48:18
0.0267	172.97000000	00:48:18
0.0267	250.21000000	00:48:00
0.0267	208.92000000	00:48:00
0.0267	252.60000000	00:48:00
0.0263	268.72000000	00:47:34
0.0268	208.79000000	00:47:24
0.0264	76.80000000	00:47:19
0.0264	217.89000000	00:47:19
0.0264	250.66000000	00:47:19
0.0265	271.34000000	00:47:17
0.0265	270.53000000	00:47:17
0.0268	230.74000000	00:46:47
0.0268	201.67000000	00:46:47
0.0266	184.45000000	00:46:32
0.0270	161.87000000	00:46:18
0.0270	172.41000000	00:46:18
0.0270	155.30000000	00:46:18
0.0270	244.64000000	00:46:18
0.0267	208.05000000	00:45:51
0.0267	183.09000000	00:45:51
0.0269	228.47000000	00:45:25
0.0269	276.80000000	00:45:25
0.0268	222.55000000	00:45:17
0.0268	219.39000000	00:45:06
0.0269	224.93000000	00:44:55
0.0269	243.18000000	00:44:55
0.0269	76.31000000	00:44:55
0.0269	119.98000000	00:44:55
0.0269	167.77000000	00:44:55
0.0271	218.43000000	00:44:49
0.0270	277.13000000	00:44:30
0.0270	208.44000000	00:44:30
0.0267	181.62000000	00:44:27
0.0267	166.13000000	00:44:27
0.0268	236.44000000	00:44:05
0.0268	198.25000000	00:44:05
0.0268	153.07000000	00:43:54
0.0268	221.45000000	00:43:54
0.0266	276.54000000	00:43:26
0.0266	195.15000000	00:43:26
0.0267	216.10000000	00:43:09
0.0267	199.28000000	00:43:09
0.0268	188.25000000	00:43:01
0.0266	100.00000000	00:42:37
0.0264	171.40000000	00:41:48
0.0264	225.52000000	00:41:48
0.0265	234.39000000	00:41:23
0.0265	163.25000000	00:41:23
0.0266	155.91000000	00:41:16
0.0266	168.16000000	00:41:03
0.0266	229.54000000	00:41:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.60%	Объем 1,289,113
Хай 0.0296	Лоу 0.0263
7 Дней
Изменения +3.08%	Объем 8,244,685
Хай 0.0324	Лоу 0.0228
30 Дней
Изменения -30.57%	Объем 24,835,534
Хай 0.0428	Лоу 0.0228