MERL/USDT Phemex цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0245	78.23000000	08:57:21
0.0243	187.50000000	08:57:00
0.0244	255.80000000	08:56:52
0.0244	168.37000000	08:56:52
0.0244	176.90000000	08:56:52
0.0243	173.69000000	08:56:39
0.0243	211.17000000	08:56:39
0.0247	256.19000000	08:56:31
0.0247	299.04000000	08:56:31
0.0246	303.53000000	08:56:24
0.0246	218.84000000	08:56:24
0.0243	229.06000000	08:56:09
0.0244	172.16000000	08:56:03
0.0245	230.33000000	08:55:38
0.0244	192.72000000	08:55:29
0.0244	168.72000000	08:55:22
0.0244	245.52000000	08:55:22
0.0243	173.06000000	08:54:39
0.0243	23.44000000	08:54:39
0.0244	89.75000000	08:54:34
0.0248	340.44000000	08:54:25
0.0248	78.95000000	08:54:25
0.0248	299.36000000	08:54:25
0.0247	191.51000000	08:54:11
0.0247	199.85000000	08:54:11
0.0244	121.55000000	08:53:53
0.0243	73.50000000	08:53:32
0.0243	147.10000000	08:53:27
0.0244	218.12000000	08:53:13
0.0244	170.49000000	08:53:13
0.0245	268.44000000	08:52:47
0.0246	220.48000000	08:52:33
0.0246	286.88000000	08:52:33
0.0245	256.25000000	08:52:07
0.0245	290.51000000	08:52:07
0.0244	194.26000000	08:51:50
0.0244	183.44000000	08:51:50
0.0245	275.59000000	08:51:22
0.0243	219.82000000	08:50:18
0.0243	212.97000000	08:50:18
0.0243	203.88000000	08:50:18
0.0243	255.04000000	08:50:18
0.0244	207.23000000	08:50:08
0.0244	289.62000000	08:50:08
0.0245	302.11000000	08:49:57
0.0245	180.52000000	08:49:49
0.0245	225.12000000	08:49:49
0.0243	258.29000000	08:49:29
0.0243	203.79000000	08:49:16
0.0244	290.15000000	08:49:12
0.0244	173.86000000	08:49:12
0.0244	208.96000000	08:49:12
0.0247	268.75000000	08:48:54
0.0246	291.62000000	08:48:24
0.0246	241.40000000	08:48:24
0.0246	302.47000000	08:48:24
0.0246	227.22000000	08:48:24
0.0242	167.37000000	08:48:06
0.0242	206.25000000	08:48:06
0.0244	295.73000000	08:47:52
0.0244	248.52000000	08:47:52
0.0244	205.47000000	08:47:52
0.0244	213.08000000	08:47:52
0.0243	282.00000000	08:47:25
0.0243	225.52000000	08:47:25
0.0244	216.33000000	08:47:00
0.0244	239.97000000	08:47:00
0.0245	300.74000000	08:46:50
0.0245	181.50000000	08:46:34
0.0245	202.36000000	08:46:34
0.0245	204.18000000	08:46:34
0.0245	228.94000000	08:46:19
0.0245	219.94000000	08:46:19
0.0242	227.84000000	08:46:08
0.0242	214.00000000	08:46:08
0.0242	236.81000000	08:45:46
0.0242	233.44000000	08:45:46
0.0243	215.86000000	08:45:36
0.0243	179.52000000	08:45:36
0.0245	205.46000000	08:45:25
0.0245	288.49000000	08:45:25
0.0245	274.60000000	08:45:25
0.0245	298.38000000	08:45:25
0.0240	279.93000000	08:45:13
0.0241	263.42000000	08:45:08
0.0241	199.73000000	08:45:08
0.0241	234.80000000	08:45:08
0.0241	187.86000000	08:45:08
0.0245	300.84000000	08:45:07
0.0245	191.11000000	08:45:07
0.0245	276.07000000	08:45:07
0.0245	230.76000000	08:45:07
0.0241	215.21000000	08:44:42
0.0241	232.01000000	08:44:42
0.0243	283.78000000	08:44:21
0.0243	284.02000000	08:44:21
0.0242	261.82000000	08:44:20
0.0242	266.59000000	08:44:20
0.0243	196.84000000	08:43:59
0.0242	176.80000000	08:43:54

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -12.50%	Объем 1,251,115
Хай 0.0296	Лоу 0.0233
7 Дней
Изменения -5.77%	Объем 8,667,349
Хай 0.0324	Лоу 0.0228
30 Дней
Изменения -36.53%	Объем 25,258,198
Хай 0.0428	Лоу 0.0228