MERL/USDC Perpetual Deribit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.026447	73133.00000000	18:48:57
0.026426	265529.00000000	18:46:58
0.026422	40000.00000000	18:46:58
0.026422	4471.00000000	18:46:58
0.026422	10000.00000000	18:46:58
0.026442	1764.00000000	18:46:04
0.026442	7416.00000000	18:46:04
0.026469	100000.00000000	18:46:04
0.026482	52566.00000000	18:46:03
0.026482	17434.00000000	18:46:03
0.026482	100000.00000000	18:46:03
0.026402	40000.00000000	18:45:42
0.026418	230000.00000000	18:40:16
0.026426	1764.00000000	18:40:05
0.026426	18236.00000000	18:40:05
0.026429	20000.00000000	18:38:30
0.026246	70000.00000000	18:35:10
0.026249	10000.00000000	18:35:08
0.026242	19749.00000000	18:35:04
0.026143	4590.00000000	18:29:45
0.026143	4590.00000000	18:29:44
0.026261	321.00000000	18:29:23
0.026260	40000.00000000	18:29:23
0.026259	18608.00000000	18:29:23
0.026181	30000.00000000	18:28:21
0.026131	10000.00000000	18:20:57
0.026131	57304.00000000	18:19:37
0.026337	225958.00000000	18:07:19
0.026354	383243.00000000	18:07:02
0.026348	9124.00000000	18:06:54
0.026348	40000.00000000	18:06:54
0.026411	20000.00000000	18:05:17
0.026334	160000.00000000	18:03:09
0.026316	45308.00000000	18:02:04
0.026226	160000.00000000	18:01:04
0.026148	40215.00000000	18:00:57
0.026148	189785.00000000	18:00:57
0.026334	60876.00000000	18:00:08
0.026304	4562.00000000	18:00:08
0.026304	4562.00000000	18:00:08
0.026460	160000.00000000	18:00:02
0.026460	160000.00000000	18:00:02
0.026371	1983.00000000	17:50:57
0.026371	2127.00000000	17:50:57
0.026371	2208.00000000	17:50:57
0.026371	45792.00000000	17:50:57
0.026334	40000.00000000	17:39:28
0.026302	40000.00000000	17:30:23
0.026516	40000.00000000	16:56:07
0.026636	100000.00000000	16:54:33
0.026585	40000.00000000	16:47:52
0.026585	10000.00000000	16:47:52
0.026585	61393.00000000	16:47:52
0.026585	38607.00000000	16:47:52
0.026585	20000.00000000	16:47:52
0.026467	38607.00000000	16:25:27
0.026519	40000.00000000	16:24:45
0.026519	17521.00000000	16:24:45
0.026466	17878.00000000	16:21:34
0.026491	18243.00000000	16:17:52
0.026457	21337.00000000	16:14:39
0.026457	18616.00000000	16:14:39
0.026333	40000.00000000	15:59:11
0.026455	133.00000000	15:00:05
0.026607	40000.00000000	14:08:00
0.026656	89480.00000000	14:07:39
0.026656	100000.00000000	14:07:39
0.026588	1946.00000000	13:49:41
0.026588	1966.00000000	13:49:41
0.026588	2115.00000000	13:49:41
0.026588	47993.00000000	13:49:41
0.026594	40000.00000000	13:49:39
0.026716	40000.00000000	13:45:00
0.026743	2250.00000000	13:40:08
0.026718	3400.00000000	13:39:54
0.026667	40000.00000000	13:38:10
0.026666	40000.00000000	13:19:43
0.026692	51023.00000000	13:17:48
0.026757	40000.00000000	13:16:58
0.026816	40000.00000000	13:11:16
0.026737	9542.00000000	13:08:01
0.026737	28102.00000000	13:08:01
0.026680	378560.00000000	13:06:56
0.026679	40000.00000000	13:06:56
0.026679	37644.00000000	13:06:56
0.026304	170000.00000000	13:01:55
0.026402	39712.00000000	13:01:23
0.026418	170000.00000000	13:01:17
0.026418	170000.00000000	13:01:17
0.026418	170000.00000000	13:01:17
0.026586	769.00000000	13:01:13
0.026803	100000.00000000	12:34:58
0.027091	9904.00000000	12:29:58
0.027091	5659.00000000	12:29:58
0.026773	97509.00000000	12:15:33
0.026823	97509.00000000	12:14:34
0.027016	229.00000000	12:12:06
0.027182	180000.00000000	12:03:12
0.027306	38920.00000000	12:03:04
0.027344	114914.00000000	12:02:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.79%	Объем 17,458,627
Хай 0.027852	Лоу 0.026131
7 Дней
Изменения +0.89%	Объем 117,459,050
Хай 0.028817	Лоу 0.025816
30 Дней
Изменения -13.38%	Объем 323,291,732
Хай 0.033555	Лоу 0.024236