MERL/USDC Perpetual Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020195	496.00000000	10:31:00
0.020146	497.00000000	10:28:00
0.020004	500.00000000	10:07:59
0.019946	1003.00000000	10:07:43
0.020049	2466.00000000	09:55:47
0.019986	1221371.00000000	09:52:47
0.019947	1003.00000000	09:52:47
0.019946	1003.00000000	09:52:47
0.019945	1003.00000000	09:52:47
0.019876	504.00000000	09:06:56
0.019909	7831.00000000	09:06:51
0.019926	7831.00000000	09:06:51
0.019934	7831.00000000	09:06:51
0.019930	502.00000000	09:01:56
0.019964	501.00000000	08:49:55
0.019999	501.00000000	08:45:55
0.020030	7795.00000000	08:43:57
0.019895	7809.00000000	08:41:41
0.019903	7809.00000000	08:41:41
0.019912	7809.00000000	08:41:41
0.019941	7809.00000000	08:41:41
0.019925	7809.00000000	08:41:41
0.019941	1003.00000000	08:41:41
0.020004	500.00000000	08:38:05
0.020040	500.00000000	08:36:05
0.020074	997.00000000	08:35:10
0.020070	499.00000000	08:30:06
0.020116	498.00000000	08:26:04
0.020156	497.00000000	08:20:04
0.020223	495.00000000	08:12:03
0.020413	490.00000000	06:09:57
0.020460	489.00000000	06:07:57
0.020492	488.00000000	05:46:56
0.020532	488.00000000	05:31:56
0.020569	7603.00000000	05:30:45
0.020475	489.00000000	05:25:55
0.020522	488.00000000	05:21:55
0.020553	487.00000000	05:00:54
0.020600	486.00000000	04:20:52
0.020638	485.00000000	04:14:51
0.020708	5821.00000000	04:14:00
0.020666	5821.00000000	04:12:57
0.020656	1754.00000000	04:12:57
0.020656	5821.00000000	04:12:57
0.020622	485.00000000	02:59:47
0.020660	969.00000000	02:58:00
0.020464	234294.00000000	02:21:40
0.020464	992250.00000000	02:21:40
0.020607	486.00000000	02:02:44
0.020567	178447.00000000	02:02:08
0.020585	7555.00000000	02:02:08
0.020785	482.00000000	01:42:43
0.020750	7526.00000000	01:40:45
0.020754	7526.00000000	01:40:45
0.020749	7526.00000000	01:40:45
0.020764	482.00000000	01:40:43
0.020712	483.00000000	01:39:43
0.020678	484.00000000	01:36:43
0.020630	485.00000000	01:20:42
0.020567	7627.00000000	01:20:22
0.020681	4106.00000000	00:13:03
0.020708	483.00000000	00:12:39
0.020644	1718.00000000	00:12:26
0.020650	5824.00000000	00:12:10
0.020641	67489.00000000	00:12:10
0.020641	220500.00000000	00:12:10
0.020641	698250.00000000	00:12:10
0.020641	229787.00000000	00:12:10
0.020637	19991.00000000	00:12:10
0.020229	495.00000000	23:14:36
0.020281	494.00000000	23:12:36
0.020052	499.00000000	17:36:19
0.020086	498.00000000	17:30:18
0.020118	498.00000000	17:27:18
0.020166	496.00000000	17:15:18
0.020247	494.00000000	16:24:15
0.020280	494.00000000	16:20:15
0.020251	494.00000000	16:18:15
0.020282	494.00000000	16:15:15
0.020315	7691.00000000	16:10:15
0.020341	492.00000000	16:01:14
0.020384	491.00000000	15:54:14
0.020417	5883.00000000	15:53:31
0.020406	5865.00000000	15:50:30
0.020415	1496.00000000	15:49:30
0.020417	5865.00000000	15:49:30
0.020432	7639.00000000	15:49:30
0.020398	491.00000000	15:49:13
0.020456	489.00000000	15:39:13
0.020490	489.00000000	15:35:13
0.020522	15000.00000000	15:35:01
0.020458	489.00000000	15:13:11
0.020500	488.00000000	15:05:11
0.020547	7602.00000000	15:04:31
0.020550	36000.00000000	15:04:31
0.020550	11467.00000000	15:04:31
0.020558	8791.00000000	15:04:31
0.020558	4536.00000000	15:04:31
0.020559	11206.00000000	15:04:31
0.020559	8791.00000000	15:04:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.53%	Объем 4,264,027
Хай 0.020785	Лоу 0.019876
7 Дней
Изменения +4.44%	Объем 86,325,328
Хай 0.024650	Лоу 0.018382
30 Дней
Изменения +16.70%	Объем 457,556,623
Хай 0.024650	Лоу 0.016564