MERL/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02711	4240.00000000	06:07:13
0.02717	440.00000000	06:05:03
0.02716	510.00000000	06:05:03
0.02715	460.00000000	06:04:25
0.02716	510.00000000	06:03:54
0.02716	490.00000000	06:03:54
0.02714	3170.00000000	05:59:51
0.02713	4060.00000000	05:59:51
0.02711	300.00000000	05:59:46
0.02712	510.00000000	05:59:39
0.02711	360.00000000	05:59:39
0.02709	320.00000000	05:59:33
0.02709	370.00000000	05:59:33
0.02709	360.00000000	05:59:33
0.02709	510.00000000	05:59:33
0.02718	1190.00000000	05:50:29
0.02718	3160.00000000	05:50:28
0.02718	3050.00000000	05:50:22
0.02718	350.00000000	05:50:21
0.02720	320.00000000	05:50:21
0.02722	460.00000000	05:49:25
0.02722	420.00000000	05:49:25
0.02721	370.00000000	05:49:12
0.02722	330.00000000	05:49:06
0.02718	330.00000000	05:45:29
0.02718	330.00000000	05:45:29
0.02720	820.00000000	05:45:29
0.02720	18320.00000000	05:45:29
0.02727	320.00000000	05:38:38
0.02727	190.00000000	05:38:38
0.02728	360.00000000	05:30:22
0.02728	340.00000000	05:30:21
0.02728	290.00000000	05:30:21
0.02729	290.00000000	05:30:21
0.02729	190.00000000	05:26:48
0.02726	6550.00000000	05:26:22
0.02724	480.00000000	05:25:24
0.02724	290.00000000	05:25:24
0.02728	290.00000000	05:23:42
0.02727	330.00000000	05:23:42
0.02726	480.00000000	05:23:35
0.02724	290.00000000	05:23:29
0.02724	290.00000000	05:23:29
0.02724	480.00000000	05:23:29
0.02724	480.00000000	05:23:29
0.02734	620.00000000	05:19:08
0.02733	480.00000000	05:19:00
0.02734	4060.00000000	05:19:00
0.02733	290.00000000	05:18:55
0.02733	350.00000000	05:18:55
0.02731	290.00000000	05:17:19
0.02733	480.00000000	05:17:19
0.02733	340.00000000	05:17:19
0.02725	2970.00000000	05:07:28
0.02725	290.00000000	05:07:28
0.02722	520.00000000	05:04:23
0.02714	4180.00000000	04:59:09
0.02714	530.00000000	04:59:09
0.02715	300.00000000	04:59:09
0.02717	460.00000000	04:58:39
0.02717	530.00000000	04:55:23
0.02717	290.00000000	04:55:23
0.02718	390.00000000	04:55:15
0.02724	3780.00000000	04:51:10
0.02723	350.00000000	04:51:10
0.02723	530.00000000	04:51:10
0.02723	3340.00000000	04:51:10
0.02721	520.00000000	04:50:56
0.02720	290.00000000	04:50:56
0.02720	290.00000000	04:50:56
0.02721	380.00000000	04:50:55
0.02719	330.00000000	04:50:55
0.02730	1080.00000000	04:46:15
0.02730	470.00000000	04:46:06
0.02732	430.00000000	04:46:06
0.02733	210.00000000	04:46:06
0.02733	810.00000000	04:46:06
0.02733	810.00000000	04:46:06
0.02722	490.00000000	04:43:00
0.02721	380.00000000	04:42:42
0.02721	290.00000000	04:42:42
0.02720	290.00000000	04:42:42
0.02722	300.00000000	04:40:30
0.02724	440.00000000	04:38:28
0.02713	730.00000000	04:33:52
0.02713	3760.00000000	04:33:52
0.02714	3350.00000000	04:33:31
0.02715	500.00000000	04:33:28
0.02717	410.00000000	04:33:19
0.02717	490.00000000	04:33:19
0.02717	330.00000000	04:33:19
0.02713	70.00000000	04:24:00
0.02713	230.00000000	04:24:00
0.02707	370.00000000	04:13:28
0.02708	320.00000000	04:12:40
0.02707	310.00000000	04:10:18
0.02704	290.00000000	04:05:27
0.02705	360.00000000	04:04:02
0.02705	930.00000000	04:03:42
0.02706	550.00000000	04:03:42

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.14%	Объем 1,458,200
Хай 0.02900	Лоу 0.02661
7 Дней
Изменения -12.91%	Объем 10,670,650
Хай 0.03349	Лоу 0.02634
30 Дней
Изменения +21.52%	Объем 26,831,810
Хай 0.03362	Лоу 0.02200