MERL/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01984	400.00000000	17:49:01
0.01982	500.00000000	17:47:59
0.01986	420.00000000	17:46:34
0.01988	500.00000000	17:45:34
0.01988	10.00000000	17:45:34
0.01988	500.00000000	17:45:23
0.01987	460.00000000	17:44:30
0.01986	1650.00000000	17:38:35
0.01987	10.00000000	17:38:35
0.01987	500.00000000	17:38:35
0.01989	280.00000000	17:38:29
0.01984	470.00000000	17:19:39
0.01984	450.00000000	17:14:41
0.01985	460.00000000	17:14:03
0.01980	510.00000000	16:45:02
0.01974	470.00000000	16:37:01
0.01973	270.00000000	16:36:57
0.01982	440.00000000	16:36:17
0.01990	430.00000000	16:23:21
0.01993	380.00000000	16:23:01
0.01992	400.00000000	16:22:18
0.01993	440.00000000	16:21:03
0.01998	430.00000000	16:19:55
0.02000	410.00000000	16:18:53
0.01999	400.00000000	16:17:43
0.01997	430.00000000	16:15:41
0.02000	430.00000000	16:14:21
0.01999	1470.00000000	16:10:30
0.01999	1500.00000000	16:09:50
0.01999	1500.00000000	16:09:50
0.02001	1500.00000000	16:09:50
0.02001	1500.00000000	16:09:50
0.02003	430.00000000	16:09:27
0.02004	400.00000000	16:09:23
0.02006	400.00000000	16:09:00
0.02006	450.00000000	16:08:43
0.02006	270.00000000	16:08:15
0.02003	470.00000000	16:03:00
0.02005	1630.00000000	16:02:29
0.02004	1550.00000000	16:02:27
0.02004	1660.00000000	16:02:27
0.02004	1660.00000000	16:02:27
0.02002	490.00000000	15:56:00
0.02000	490.00000000	15:53:12
0.02001	270.00000000	15:52:26
0.02003	440.00000000	15:51:35
0.02003	400.00000000	15:48:26
0.02003	400.00000000	15:47:54
0.01994	480.00000000	15:31:26
0.01993	510.00000000	15:30:12
0.01986	510.00000000	15:16:24
0.01988	400.00000000	15:15:23
0.01982	300.00000000	15:10:01
0.01985	540.00000000	15:07:03
0.01983	410.00000000	15:06:33
0.01983	400.00000000	15:06:32
0.01983	410.00000000	15:06:32
0.01999	400.00000000	14:56:01
0.02002	450.00000000	14:54:41
0.02003	500.00000000	14:54:18
0.02004	500.00000000	14:53:12
0.01998	410.00000000	14:46:56
0.01997	10.00000000	14:45:16
0.01997	10.00000000	14:45:15
0.01997	10.00000000	14:45:15
0.01997	400.00000000	14:45:08
0.01998	440.00000000	14:45:02
0.01996	500.00000000	14:45:02
0.01996	20.00000000	14:45:02
0.01996	500.00000000	14:44:42
0.02005	440.00000000	14:36:29
0.02005	510.00000000	14:36:19
0.02007	510.00000000	14:36:00
0.02007	400.00000000	14:35:50
0.02010	500.00000000	14:35:28
0.02006	500.00000000	14:34:57
0.02001	520.00000000	14:28:49
0.02002	520.00000000	14:27:56
0.02001	420.00000000	14:27:14
0.02002	530.00000000	14:26:58
0.02005	460.00000000	14:17:39
0.02005	440.00000000	14:17:27
0.02005	400.00000000	14:16:59
0.02006	430.00000000	14:16:40
0.02006	510.00000000	14:16:25
0.02007	120.00000000	14:09:33
0.02006	520.00000000	14:09:33
0.02002	400.00000000	14:09:21
0.02001	490.00000000	14:08:31
0.02001	440.00000000	14:08:16
0.02002	10.00000000	14:08:04
0.02002	500.00000000	14:08:04
0.02002	510.00000000	14:08:04
0.01999	400.00000000	13:58:45
0.02000	530.00000000	13:54:28
0.02000	530.00000000	13:53:57
0.02000	540.00000000	13:53:34
0.02002	510.00000000	13:53:16
0.01996	270.00000000	13:47:01
0.01996	120.00000000	13:43:17

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.64%	Объем 357,620
Хай 0.02079	Лоу 0.01970
7 Дней
Изменения +2.53%	Объем 6,911,650
Хай 0.02466	Лоу 0.01831
30 Дней
Изменения +14.75%	Объем 21,449,570
Хай 0.02466	Лоу 0.01665