MERL/USDC Perpetual Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.01676	700.00000000	06:39:19
0.01675	530.00000000	06:36:14
0.01675	690.00000000	06:35:59
0.01675	600.00000000	06:35:44
0.01675	90.00000000	06:35:44
0.01675	300.00000000	06:35:40
0.01675	300.00000000	06:35:40
0.01674	1150.00000000	06:31:15
0.01674	1150.00000000	06:31:15
0.01675	1150.00000000	06:31:15
0.01688	800.00000000	02:22:34
0.01688	800.00000000	02:21:17
0.01688	1400.00000000	02:03:20
0.01685	820.00000000	01:43:58
0.01682	390.00000000	01:20:00
0.01684	490.00000000	01:18:09
0.01677	480.00000000	01:06:29
0.01677	480.00000000	01:06:11
0.01678	480.00000000	01:05:14
0.01678	480.00000000	01:05:04
0.01679	470.00000000	01:03:09
0.01679	480.00000000	01:02:39
0.01679	480.00000000	01:02:09
0.01689	1700.00000000	00:48:25
0.01689	1700.00000000	00:48:25
0.01687	340.00000000	00:39:00
0.01686	520.00000000	00:23:02
0.01682	520.00000000	00:06:43
0.01682	520.00000000	00:06:33
0.01686	590.00000000	23:41:26
0.01686	590.00000000	23:41:11
0.01686	570.00000000	23:41:01
0.01687	540.00000000	23:40:51
0.01688	300.00000000	23:39:20
0.01677	590.00000000	23:13:38
0.01677	490.00000000	23:11:44
0.01677	590.00000000	23:10:43
0.01678	300.00000000	23:10:21
0.01679	300.00000000	23:10:04
0.01685	540.00000000	22:45:29
0.01686	540.00000000	22:41:11
0.01686	530.00000000	22:40:49
0.01687	180.00000000	22:40:49
0.01687	300.00000000	22:40:37
0.01686	530.00000000	22:40:36
0.01687	300.00000000	22:40:30
0.01687	300.00000000	22:40:24
0.01686	530.00000000	22:40:24
0.01687	300.00000000	22:40:17
0.01685	230.00000000	22:40:14
0.01685	300.00000000	22:40:13
0.01684	300.00000000	22:39:51
0.01682	1740.00000000	22:37:35
0.01682	1740.00000000	22:37:35
0.01687	510.00000000	22:36:48
0.01686	510.00000000	22:36:01
0.01686	510.00000000	22:35:43
0.01686	470.00000000	22:35:23
0.01686	290.00000000	22:28:29
0.01687	480.00000000	22:28:29
0.01688	510.00000000	22:28:29
0.01691	200.00000000	22:28:29
0.01691	4800.00000000	22:28:29
0.01694	480.00000000	22:12:56
0.01694	300.00000000	22:12:54
0.01694	480.00000000	22:12:31
0.01691	300.00000000	22:05:58
0.01687	300.00000000	21:54:00
0.01688	480.00000000	21:52:13
0.01687	490.00000000	21:47:05
0.01688	490.00000000	21:46:45
0.01696	300.00000000	21:32:42
0.01695	300.00000000	21:31:01
0.01698	300.00000000	21:23:03
0.01697	300.00000000	21:23:00
0.01699	300.00000000	21:22:07
0.01698	300.00000000	21:21:55
0.01698	580.00000000	21:21:55
0.01697	260.00000000	21:21:54
0.01697	40.00000000	21:21:54
0.01697	300.00000000	21:21:54
0.01698	1710.00000000	21:21:54
0.01697	130.00000000	21:21:53
0.01697	170.00000000	21:21:53
0.01697	300.00000000	21:21:51
0.01696	300.00000000	21:21:27
0.01695	300.00000000	21:21:12
0.01692	1690.00000000	21:20:48
0.01692	1690.00000000	21:20:48
0.01694	300.00000000	21:17:20
0.01694	300.00000000	21:15:10
0.01693	300.00000000	21:01:14
0.01692	300.00000000	21:00:24
0.01692	490.00000000	20:48:13
0.01692	250.00000000	20:48:03
0.01692	300.00000000	20:48:02
0.01693	300.00000000	20:47:34
0.01688	550.00000000	20:39:37
0.01687	540.00000000	20:39:37
0.01688	540.00000000	20:39:27

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.18%	Объем 421,280
Хай 0.01715	Лоу 0.01637
7 Дней
Изменения -6.58%	Объем 5,537,600
Хай 0.01828	Лоу 0.01624
30 Дней
Изменения -23.26%	Объем 24,300,640
Хай 0.02255	Лоу 0.01560