MERL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02351	370.87835000	16:18:42
0.02351	370.87835000	16:18:42
0.02351	370.87835000	16:18:42
0.02351	370.87622000	16:18:42
0.02362	369.14902000	16:17:59
0.02353	370.56098000	16:16:10
0.02347	371.51044000	16:15:08
0.02354	370.40356000	16:14:59
0.02343	109.75567000	16:14:10
0.02335	51.74400000	16:11:16
0.02343	372.14255000	16:10:39
0.02308	377.78813000	16:07:00
0.02309	377.62234000	16:06:58
0.02311	377.29554000	16:06:56
0.02323	375.34869000	16:06:06
0.02322	375.50818000	16:05:07
0.02322	375.50818000	16:05:01
0.02296	494.20000000	16:00:54
0.02291	333.33033000	16:00:47
0.02291	380.58926000	16:00:45
0.02277	529.35355000	16:00:23
0.02277	382.93149000	15:55:12
0.02269	567.86298000	15:53:26
0.02274	383.43447000	15:49:00
0.02270	8348.01343000	15:43:02
0.02270	545.85716000	15:43:02
0.02270	384.11013000	15:39:21
0.02278	382.76119000	15:35:47
0.02283	1339.84929000	15:35:47
0.02258	1000.00000000	15:29:35
0.02263	1216.48114000	15:29:25
0.02245	1608.75705000	15:28:03
0.02242	562.98959000	15:27:41
0.02226	0.00180000	15:25:06
0.02226	338.99820000	15:25:06
0.02203	713.91960000	15:24:32
0.02208	494.20000000	15:23:45
0.02232	542.96670000	15:19:28
0.02228	1216.48114000	15:15:11
0.02232	481.89822000	15:11:52
0.02238	31514.71215000	15:11:01
0.02239	12053.91168000	15:10:46
0.02265	1549.31355000	15:09:23
0.02265	1549.31355000	15:09:23
0.02265	1549.31355000	15:09:23
0.02270	1637.42731000	15:09:06
0.02273	541.67179000	15:08:56
0.02274	1797.56376000	15:08:43
0.02274	540.48247000	15:08:37
0.02276	812.10883000	14:58:15
0.02276	1703.69754000	14:58:15
0.02275	547.51158000	14:58:15
0.02275	550.21400000	14:58:14
0.02275	570.38959000	14:58:14
0.02272	696.52606000	14:58:02
0.02272	1891.00341000	14:58:02
0.02272	2132.72793000	14:58:00
0.02271	572.13900000	14:58:00
0.02264	329.00000000	14:57:06
0.02269	6789.05368000	14:57:06
0.02269	1576.51822000	14:57:06
0.02269	1947.51417000	14:57:06
0.02269	1363.24673000	14:57:06
0.02270	2246.81862000	14:57:04
0.02280	2486.71929000	14:57:01
0.02292	2305.35789000	14:56:58
0.02291	529.57230000	14:56:58
0.02292	8726.00349000	14:56:58
0.02290	1645.41341000	14:54:45
0.02295	8714.59694000	14:54:45
0.02305	544.85900000	14:48:54
0.02314	557.56965000	14:44:51
0.02320	49.34051000	14:43:16
0.02308	2592.28946000	14:41:25
0.02336	8561.64383000	14:33:12
0.02335	9213.15407000	14:27:00
0.02335	1484.00000000	14:27:00
0.02335	5312.43382000	14:27:00
0.02335	1066.59474000	14:27:00
0.02367	13134.26569000	14:19:39
0.02373	4041.71933000	14:16:45
0.02369	20967.12961000	14:16:00
0.02369	1123.46981000	14:15:59
0.02369	8433.36496000	14:15:59
0.02369	4066.55504000	14:15:59
0.02365	15625.10995000	14:15:43
0.02389	3026.09714000	14:14:17
0.02389	1040.45790000	14:14:17
0.02390	30523.96438000	14:14:17
0.02408	4005.36746000	14:10:40
0.02408	5765.03964000	14:10:40
0.02400	1180.75772000	14:08:58
0.02398	1371.50959000	14:08:16
0.02407	8309.09846000	14:07:10
0.02406	7024.52072000	14:07:06
0.02407	1293.45574000	14:07:04
0.02404	8314.86017000	14:06:32
0.02406	2343.60876000	14:06:31
0.02405	5931.11196000	14:06:31
0.02405	41459.36981000	14:06:31

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +9.86%	Объем 2,244,259
Хай 0.02465	Лоу 0.02140
7 Дней
Изменения +2.84%	Объем 13,521,979
Хай 0.02465	Лоу 0.01934
30 Дней
Изменения +37.89%	Объем 32,859,096
Хай 0.02465	Лоу 0.01664