MERL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02438	104.05200000	15:32:00
0.02439	4800.00000000	15:31:36
0.02480	389.12100000	14:04:43
0.02434	240.03930000	13:55:39
0.02455	170.00000000	13:54:45
0.02447	5763.54364000	13:43:57
0.02386	6242.30406000	13:22:46
0.02386	8158.51075000	13:22:08
0.02397	33041.94366000	12:57:36
0.02398	3405.98646000	12:57:36
0.02398	33014.78193000	12:48:30
0.02380	50000.00000000	12:35:15
0.02357	12869.17404000	12:24:13
0.02347	878.69304000	12:04:53
0.02345	429.50791000	12:04:53
0.02344	752.82105000	12:04:53
0.02339	18734.32063000	12:04:07
0.02339	2758.64154000	12:04:05
0.02337	1151.38683000	11:57:50
0.02314	1879.46741000	11:28:17
0.02315	21612.27578000	11:05:09
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02350	1200.00000000	10:48:27
0.02353	4129.29360000	10:19:01
0.02347	5693.34386000	10:15:13
0.02347	7093.55926000	10:15:12
0.02352	9547.77243000	10:06:42
0.02383	1127.77712000	10:01:58
0.02380	1098.00000000	09:45:46
0.02376	3181.40448000	09:45:46
0.02376	2758.64154000	09:22:30
0.02376	4447.96972000	09:17:19
0.02376	16551.84924000	09:17:19
0.02387	64.50000000	09:11:42
0.02425	1376.62376000	08:34:52
0.02426	523.37624000	08:34:52
0.02442	1500.00000000	07:31:21
0.02448	3227.12418000	07:21:12
0.02449	3225.80566000	07:20:47
0.02462	2421.92494000	07:17:55
0.02462	786.84821000	07:17:55
0.02463	33014.78193000	07:17:55
0.02463	3207.47056000	07:17:55
0.02464	2421.92494000	07:17:55
0.02471	1707.36866000	07:12:41
0.02515	59.33800000	06:40:16
0.02413	1071.58165000	05:11:13
0.02440	2142.45676000	05:11:12
0.02550	1927.13609000	04:09:20
0.02541	377.22391000	04:09:20
0.02450	16551.84924000	02:58:50
0.02469	202.51114000	02:25:21
0.02442	212.65104000	02:07:10
0.02426	858.93061000	02:07:10
0.02333	3405.98646000	02:05:02
0.02337	3405.98646000	02:04:48
0.02351	3405.98646000	02:04:42
0.02413	33685.43301000	02:03:36
0.02412	3405.98646000	02:03:36
0.02404	934.57943000	02:03:18
0.02405	33685.43301000	02:03:09
0.02407	934.57943000	02:02:57
0.02430	23435.09943000	02:02:55
0.02426	3933.71616000	02:02:55
0.02429	230.95924000	02:02:55
0.02436	22533.35988000	02:02:55
0.02437	2289.37054000	02:02:55
0.02689	162.48943000	00:37:28
0.02688	772.09000000	00:37:28
0.02675	300.00000000	00:30:00
0.02675	600.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	600.00000000	00:30:00
0.02679	300.00000000	00:29:58
0.02679	300.00000000	00:29:58
0.02679	600.00000000	00:29:58
0.02681	300.00000000	00:29:57
0.02681	900.00000000	00:29:57
0.02686	300.00000000	00:29:48
0.02686	900.00000000	00:29:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -11.18%	Объем 515,321
Хай 0.02764	Лоу 0.02314
7 Дней
Изменения -5.65%	Объем 3,341,628
Хай 0.03187	Лоу 0.02314
30 Дней
Изменения -37.10%	Объем 11,095,842
Хай 0.04204	Лоу 0.02314