MERL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02794	558.80500000	00:18:39
0.02795	170.00000000	00:18:39
0.02792	3581.66189000	20:28:46
0.02792	3581.66189000	20:28:43
0.02792	2011.51871000	20:28:39
0.02794	1570.14318000	20:28:39
0.02794	3579.09806000	20:28:07
0.02794	3579.09806000	20:28:02
0.02794	94.90980000	20:27:51
0.02795	263.00000000	20:27:51
0.02794	357.90980000	20:27:44
0.02794	94.90980000	20:27:41
0.02795	263.00000000	20:27:41
0.02794	357.90980000	20:27:39
0.02794	94.90980000	20:27:36
0.02795	263.00000000	20:27:36
0.02794	357.90980000	20:27:33
0.02794	357.90980000	20:27:32
0.02794	95.90980000	20:27:29
0.02795	262.00000000	20:27:29
0.02794	196.67651000	20:27:26
0.02795	161.23329000	20:27:26
0.02795	282.16202000	20:27:24
0.02795	75.74778000	20:27:24
0.02808	186.25222000	20:27:21
0.02809	170.00000000	20:27:21
0.02911	206.04395000	20:21:57
0.02975	76.22185000	20:20:08
0.02974	260.00000000	20:20:08
0.03065	213.09201000	20:17:06
0.03064	113.20911000	20:17:06
0.02912	416.34335000	19:08:11
0.02905	1797.64768000	19:00:32
0.02910	1080.83932000	19:00:32
0.02910	267.67300000	18:09:26
0.02911	258.00000000	18:09:26
0.02910	313.08592000	17:53:28
0.02911	258.00000000	17:53:28
0.02911	144.50000000	17:21:43
0.02910	782.12487000	16:55:00
0.02911	258.00000000	16:55:00
0.02910	572.20845000	16:45:33
0.02911	258.00000000	16:45:33
0.02910	432.34430000	16:06:32
0.02911	258.00000000	16:06:32
0.02911	121.20898000	15:52:47
0.02911	246.00000000	15:52:43
0.02911	256.00000000	15:47:43
0.02911	623.20898000	15:32:37
0.02911	416.34335000	15:32:37
0.02938	373.11942000	15:31:09
0.02939	250.00000000	15:31:09
0.02942	416.34335000	15:31:09
0.02975	326.78619000	15:21:23
0.02900	1829.48630000	13:27:23
0.02901	250.00000000	13:27:23
0.02959	1779.51329000	13:26:26
0.02960	3281.41891000	13:26:26
0.02961	245.00000000	13:26:26
0.02965	1835.69963000	13:26:11
0.02966	244.00000000	13:26:11
0.03185	137.79089000	13:23:31
0.03183	490.46067000	13:23:31
0.03082	1.08469000	13:23:09
0.03081	252.00000000	13:23:09
0.03081	396.05492000	13:23:09
0.03152	383.59740000	13:20:56
0.03151	251.00000000	13:20:56
0.02799	4174.89679000	13:13:43
0.02799	1071.81136000	13:13:34
0.02799	1638.70092000	13:13:25
0.02799	260.00000000	13:13:23
0.02799	779.65232000	13:12:03
0.02800	260.00000000	13:12:03
0.02968	2953.50447000	13:11:24
0.02956	1536.96172000	13:10:44
0.02955	261.00000000	13:10:44
0.02795	1536.96172000	13:09:23
0.02796	253.00000000	13:09:23
0.02968	289.68078000	13:09:23
0.02968	3531.84243000	13:08:27
0.02968	2079.81687000	13:08:12
0.02967	577.20439000	13:07:04
0.02966	260.00000000	13:07:04
0.02968	4610.14926000	13:06:10
0.02967	1868.20044000	13:06:10
0.02966	261.00000000	13:06:10
0.02786	66.61200000	12:58:56
0.02961	490.46067000	12:44:37
0.02960	261.00000000	12:44:37
0.02785	192.46571000	12:44:30
0.02786	261.00000000	12:44:30
0.02968	346.90273000	12:44:12
0.02967	260.00000000	12:44:12
0.02785	227.14368000	12:44:07
0.02801	412.94239000	12:44:07
0.02802	260.00000000	12:44:07
0.02964	413.85189000	11:53:08
0.02963	261.00000000	11:53:08
0.02968	412.94239000	11:53:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.65%	Объем 104,122
Хай 0.03185	Лоу 0.02785
7 Дней
Изменения -9.75%	Объем 2,441,273
Хай 0.03950	Лоу 0.02660
30 Дней
Изменения +11.01%	Объем 21,693,503
Хай 0.03950	Лоу 0.01211