MERL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02360	369.46186000	20:13:53
0.02393	2120.55997000	19:16:26
0.02411	915.13700000	18:47:30
0.02421	17031.54547000	18:36:00
0.02421	360.15282000	18:35:59
0.02422	360.00412000	18:34:55
0.02423	359.85555000	18:34:12
0.02429	358.96665000	18:34:01
0.02429	358.96665000	18:34:00
0.02425	8247.42268000	18:33:33
0.02425	2545.77732000	18:33:33
0.02425	8036.29126000	18:33:33
0.02425	307.00000000	18:33:33
0.02409	630.00000000	18:27:47
0.02416	360.90025000	18:25:15
0.02416	360.90025000	18:25:15
0.02416	360.90025000	18:25:15
0.02416	360.90025000	18:25:15
0.02413	361.34687000	18:25:00
0.02419	242.46135000	18:24:52
0.02419	8025.41775000	18:24:52
0.02408	362.09717000	18:18:41
0.02378	366.66737000	18:15:27
0.02378	366.66737000	18:15:27
0.02378	366.66737000	18:15:27
0.02378	366.66737000	17:48:37
0.02378	366.66737000	17:48:37
0.02378	366.66737000	17:48:36
0.02375	367.12842000	17:44:31
0.02351	4051.04210000	17:32:01
0.02368	1408.23716000	17:30:16
0.02374	367.28306000	17:15:42
0.02380	366.35714000	16:58:14
0.02382	15498.56255000	16:57:33
0.02382	26482.96557000	16:57:33
0.02382	366.66276000	16:55:56
0.02382	366.05164000	16:55:56
0.02366	2434.78172000	16:53:05
0.02379	366.51113000	16:48:36
0.02381	366.20327000	16:47:19
0.02375	3900.21052000	16:39:50
0.02390	364.82636000	16:39:04
0.02389	364.97697000	16:38:34
0.02383	365.89803000	16:36:31
0.02385	365.58909000	16:35:47
0.02369	368.05825000	16:34:29
0.02355	94.85144000	16:23:48
0.02351	370.87835000	16:18:42
0.02351	370.87835000	16:18:42
0.02351	370.87835000	16:18:42
0.02351	370.87622000	16:18:42
0.02362	369.14902000	16:17:59
0.02353	370.56098000	16:16:10
0.02347	371.51044000	16:15:08
0.02354	370.40356000	16:14:59
0.02343	109.75567000	16:14:10
0.02335	51.74400000	16:11:16
0.02343	372.14255000	16:10:39
0.02308	377.78813000	16:07:00
0.02309	377.62234000	16:06:58
0.02311	377.29554000	16:06:56
0.02323	375.34869000	16:06:06
0.02322	375.50818000	16:05:07
0.02322	375.50818000	16:05:01
0.02296	494.20000000	16:00:54
0.02291	333.33033000	16:00:47
0.02291	380.58926000	16:00:45
0.02277	529.35355000	16:00:23
0.02277	382.93149000	15:55:12
0.02269	567.86298000	15:53:26
0.02274	383.43447000	15:49:00
0.02270	8348.01343000	15:43:02
0.02270	545.85716000	15:43:02
0.02270	384.11013000	15:39:21
0.02278	382.76119000	15:35:47
0.02283	1339.84929000	15:35:47
0.02258	1000.00000000	15:29:35
0.02263	1216.48114000	15:29:25
0.02245	1608.75705000	15:28:03
0.02242	562.98959000	15:27:41
0.02226	0.00180000	15:25:06
0.02226	338.99820000	15:25:06
0.02203	713.91960000	15:24:32
0.02208	494.20000000	15:23:45
0.02232	542.96670000	15:19:28
0.02228	1216.48114000	15:15:11
0.02232	481.89822000	15:11:52
0.02238	31514.71215000	15:11:01
0.02239	12053.91168000	15:10:46
0.02265	1549.31355000	15:09:23
0.02265	1549.31355000	15:09:23
0.02265	1549.31355000	15:09:23
0.02270	1637.42731000	15:09:06
0.02273	541.67179000	15:08:56
0.02274	1797.56376000	15:08:43
0.02274	540.48247000	15:08:37
0.02276	812.10883000	14:58:15
0.02276	1703.69754000	14:58:15
0.02275	547.51158000	14:58:15
0.02275	550.21400000	14:58:14

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.94%	Объем 1,973,567
Хай 0.02465	Лоу 0.02146
7 Дней
Изменения +3.24%	Объем 13,634,881
Хай 0.02465	Лоу 0.01934
30 Дней
Изменения +38.42%	Объем 32,971,998
Хай 0.02465	Лоу 0.01664