MERL/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.02689	162.48943000	00:37:28
0.02688	772.09000000	00:37:28
0.02675	300.00000000	00:30:00
0.02675	600.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	300.00000000	00:30:00
0.02676	600.00000000	00:30:00
0.02679	300.00000000	00:29:58
0.02679	300.00000000	00:29:58
0.02679	600.00000000	00:29:58
0.02681	300.00000000	00:29:57
0.02681	900.00000000	00:29:57
0.02686	300.00000000	00:29:48
0.02686	900.00000000	00:29:43
0.02688	900.00000000	00:29:43
0.02688	300.00000000	00:29:43
0.02689	600.00000000	00:29:43
0.02689	300.00000000	00:29:41
0.02689	300.00000000	00:29:41
0.02691	300.00000000	00:29:41
0.02691	900.00000000	00:29:39
0.02672	883.08018000	00:29:32
0.02693	300.00000000	00:29:30
0.02693	900.00000000	00:29:30
0.02764	35.32300000	21:42:54
0.02727	355.36603000	21:30:37
0.02727	300.00000000	19:55:16
0.02728	300.00000000	19:55:15
0.02729	600.00000000	19:55:15
0.02729	600.00000000	19:55:15
0.02730	300.00000000	19:55:15
0.02735	300.00000000	19:55:13
0.02735	600.00000000	19:55:13
0.02745	218.93300000	18:33:31
0.02753	45.99600000	14:30:32
0.02745	233.53574000	14:26:18
0.02809	68.75800000	11:25:22
0.02774	357.68100000	11:11:31
0.02826	3518.13186000	10:34:16
0.02824	1455.50214000	10:34:16
0.02835	883.08018000	10:31:55
0.02831	355.36603000	10:26:34
0.02854	1978.30724000	06:08:00
0.02854	1439.72776000	06:08:00
0.02827	922.16894000	05:38:00
0.02850	19270.25695000	05:37:59
0.02850	1374.62185000	05:37:59
0.02849	18479.40939000	05:37:59
0.02848	9156.74401000	05:37:59
0.02877	11034.56616000	05:17:16
0.02739	2758.64154000	04:01:12
0.02730	922.16894000	03:54:49
0.02711	4500.00000000	03:53:31
0.02702	4500.00000000	03:53:08
0.02698	930.05952000	03:47:24
0.02706	254.02090000	03:47:22
0.02776	521.15662000	00:16:58
0.02746	410.17227000	00:16:33
0.02695	930.05952000	23:26:41
0.02688	9702.59148000	23:25:58
0.02765	280.93384000	22:43:14
0.02781	170.00000000	22:42:14
0.02821	226.31062000	22:01:21
0.02820	373.74638000	22:01:21
0.02788	2298.86795000	20:58:51
0.02783	2298.86795000	20:52:09
0.02783	2298.86795000	20:52:09
0.02680	6926.79153000	20:30:42
0.02683	2775.79995000	20:30:42
0.02722	1346.80135000	20:10:32
0.02721	3158.22969000	20:10:32
0.02699	868.49390000	20:06:52
0.02641	1894.30058000	19:54:19
0.02644	3166.02842000	19:54:19
0.02662	868.49390000	18:56:56
0.02664	302.78307000	18:41:28
0.02663	2465.65993000	18:41:28
0.02650	1474.71695000	18:39:00
0.02650	2298.86795000	18:39:00
0.02671	50.50000000	18:33:27
0.02695	600.00000000	18:13:04
0.02696	300.00000000	18:13:04
0.02700	18518.51852000	18:12:52
0.02702	2315.50241000	18:12:49
0.02704	300.00000000	17:52:45
0.02733	1367.11277000	17:08:38
0.02732	457.98423000	17:08:38
0.02737	82473.70285000	17:05:33
0.02737	25319.60191000	17:05:33
0.02736	15239.04087000	17:05:33
0.02736	11409.88934000	17:05:33
0.02738	906.46099000	17:03:00
0.02712	2298.86795000	16:48:19
0.02656	15239.04087000	16:45:09
0.02668	7286.74359000	16:45:09
0.02669	14030.51929000	16:45:09
0.02670	19393.06913000	16:45:09
0.02680	8080.98062000	16:45:09
0.02681	3763.36840000	16:45:09
0.02699	900.00000000	16:45:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.63%	Объем 100,366
Хай 0.02877	Лоу 0.02672
7 Дней
Изменения +4.06%	Объем 2,842,234
Хай 0.03187	Лоу 0.02316
30 Дней
Изменения -30.62%	Объем 10,596,448
Хай 0.04204	Лоу 0.02316