MERL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.025439	667.00000000	03:50:00
0.025448	644.00000000	03:49:47
0.025510	924.00000000	03:48:24
0.025519	660.00000000	03:46:53
0.025577	1744.00000000	03:46:19
0.025651	7472.00000000	03:45:52
0.025625	612.00000000	03:45:45
0.025593	691.00000000	03:44:20
0.025508	625.00000000	03:43:06
0.025482	690.00000000	03:42:05
0.025518	772.00000000	03:41:00
0.025477	1545.00000000	03:40:53
0.025487	1135.00000000	03:39:57
0.025471	735.00000000	03:38:39
0.025411	649.00000000	03:37:13
0.025369	682.00000000	03:35:55
0.025340	977.00000000	03:35:06
0.025369	737.00000000	03:35:01
0.025402	3734.00000000	03:35:00
0.025332	553.00000000	03:32:34
0.025398	1855.00000000	03:32:25
0.025364	1744.00000000	03:32:25
0.025345	1233.00000000	03:32:25
0.025345	7254.00000000	03:32:25
0.025190	457.00000000	03:31:58
0.025251	600.00000000	03:30:59
0.025203	605.00000000	03:29:45
0.025236	1340.00000000	03:29:33
0.025248	613.00000000	03:28:08
0.025370	2522.00000000	03:27:00
0.025309	1143.00000000	03:26:25
0.025352	749.00000000	03:25:54
0.025352	749.00000000	03:25:54
0.025329	454.00000000	03:25:42
0.025329	454.00000000	03:25:42
0.025329	617.00000000	03:25:34
0.025329	617.00000000	03:25:34
0.025328	775.00000000	03:25:12
0.025328	775.00000000	03:25:12
0.025427	538.00000000	03:24:18
0.025427	551.00000000	03:24:18
0.025427	538.00000000	03:24:18
0.025427	551.00000000	03:24:18
0.025461	659.00000000	03:24:09
0.025461	659.00000000	03:24:09
0.025436	893.00000000	03:23:27
0.025436	893.00000000	03:23:27
0.025465	691.00000000	03:23:19
0.025465	691.00000000	03:23:19
0.025433	674.00000000	03:22:13
0.025433	674.00000000	03:22:13
0.025424	453.00000000	03:22:12
0.025424	453.00000000	03:22:12
0.025451	540.00000000	03:21:13
0.025451	540.00000000	03:21:13
0.025513	900.00000000	03:21:05
0.025513	900.00000000	03:21:05
0.025451	720.00000000	03:20:20
0.025451	720.00000000	03:20:20
0.025473	9672.00000000	03:20:18
0.025473	9672.00000000	03:20:18
0.025483	1617.00000000	03:20:03
0.025483	1617.00000000	03:20:03
0.025483	8383.00000000	03:20:03
0.025483	8383.00000000	03:20:03
0.025459	643.00000000	03:19:49
0.025459	643.00000000	03:19:49
0.025453	7494.00000000	03:18:28
0.025453	7494.00000000	03:18:28
0.025453	2506.00000000	03:18:27
0.025453	2506.00000000	03:18:27
0.025414	9828.00000000	03:18:05
0.025414	987.00000000	03:18:05
0.025414	9828.00000000	03:18:05
0.025414	987.00000000	03:18:05
0.025414	9625.00000000	03:18:05
0.025414	9625.00000000	03:18:05
0.025384	2814.00000000	03:17:26
0.025384	2814.00000000	03:17:26
0.025405	3958.00000000	03:17:01
0.025405	3958.00000000	03:17:01
0.025404	2909.00000000	03:17:01
0.025404	2909.00000000	03:17:01
0.025404	2905.00000000	03:17:01
0.025404	2905.00000000	03:17:01
0.025345	5844.00000000	03:16:54
0.025345	5844.00000000	03:16:54
0.025332	4836.00000000	03:16:33
0.025332	4836.00000000	03:16:33
0.025332	4234.00000000	03:16:32
0.025323	5941.00000000	03:15:26
0.025323	3984.00000000	03:15:26
0.025284	4836.00000000	03:15:05
0.025302	2418.00000000	03:14:25
0.025302	3266.00000000	03:14:25
0.025293	788.00000000	03:14:10
0.025283	5796.00000000	03:13:41
0.025282	11685.00000000	03:13:40
0.025236	735.00000000	03:13:34
0.025163	468.00000000	03:12:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -6.15%	Объем 13,298,153
Хай 0.029408	Лоу 0.023244
7 Дней
Изменения -1.71%	Объем 73,197,731
Хай 0.032056	Лоу 0.023099
30 Дней
Изменения -34.52%	Объем 215,753,371
Хай 0.042476	Лоу 0.023099