MERL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.024808	48.00000000	18:16:14
0.024805	574.00000000	18:16:14
0.024852	74.00000000	18:14:45
0.024853	574.00000000	18:14:45
0.024841	575.00000000	18:14:37
0.024834	575.00000000	18:13:34
0.024840	575.00000000	18:13:25
0.024840	710.00000000	18:12:05
0.024858	128.00000000	18:11:21
0.024857	573.00000000	18:11:21
0.024889	784.00000000	18:09:55
0.024889	784.00000000	18:09:55
0.024889	784.00000000	18:09:55
0.024889	784.00000000	18:09:55
0.024889	784.00000000	18:09:55
0.024889	784.00000000	18:09:55
0.024840	572.00000000	18:08:05
0.024822	75.00000000	18:07:09
0.024821	572.00000000	18:07:09
0.024824	572.00000000	18:05:54
0.024824	572.00000000	18:05:46
0.024825	572.00000000	18:04:21
0.024855	572.00000000	18:02:09
0.024858	308.00000000	18:02:03
0.024853	572.00000000	18:02:03
0.024852	572.00000000	18:02:03
0.024860	572.00000000	18:01:55
0.024858	572.00000000	18:01:55
0.024847	572.00000000	18:01:11
0.024857	76.00000000	18:00:13
0.024860	572.00000000	18:00:13
0.024836	196.00000000	17:59:13
0.024834	572.00000000	17:59:13
0.024837	303.00000000	17:59:04
0.024834	572.00000000	17:59:04
0.024833	572.00000000	17:59:04
0.024849	571.00000000	17:58:56
0.024827	571.00000000	17:57:43
0.024846	571.00000000	17:56:32
0.024860	128.00000000	17:55:47
0.024860	571.00000000	17:55:47
0.024865	118.00000000	17:55:32
0.024865	571.00000000	17:55:32
0.024870	713.00000000	17:54:59
0.024875	629.00000000	17:54:50
0.024868	1540.00000000	17:53:54
0.024854	171.00000000	17:53:10
0.024854	571.00000000	17:53:10
0.024876	115.00000000	17:52:36
0.024872	571.00000000	17:52:36
0.024846	571.00000000	17:51:07
0.024831	471.00000000	17:49:40
0.024831	100.00000000	17:49:35
0.024828	571.00000000	17:49:35
0.024831	571.00000000	17:48:13
0.024845	570.00000000	17:46:43
0.024840	570.00000000	17:45:49
0.024854	70.00000000	17:44:19
0.024857	571.00000000	17:44:19
0.024837	571.00000000	17:43:27
0.024819	570.00000000	17:42:15
0.024836	572.00000000	17:41:27
0.024842	55.00000000	17:41:11
0.024843	572.00000000	17:41:11
0.024836	571.00000000	17:41:05
0.024840	572.00000000	17:41:01
0.024838	572.00000000	17:40:54
0.024867	572.00000000	17:39:46
0.024904	176.00000000	17:38:16
0.024907	572.00000000	17:38:16
0.024903	549.00000000	17:38:07
0.024906	572.00000000	17:38:07
0.024903	27.00000000	17:38:03
0.024906	576.00000000	17:38:03
0.024875	220.00000000	17:36:52
0.024878	721.00000000	17:36:52
0.024868	93.00000000	17:36:43
0.024870	576.00000000	17:36:43
0.024902	577.00000000	17:35:18
0.024883	119.00000000	17:33:11
0.024883	572.00000000	17:33:11
0.024883	140.00000000	17:32:26
0.024880	573.00000000	17:32:26
0.024881	731.00000000	17:31:09
0.024881	731.00000000	17:31:09
0.024881	731.00000000	17:31:09
0.024881	731.00000000	17:31:09
0.024881	731.00000000	17:31:09
0.024881	731.00000000	17:31:09
0.024879	731.00000000	17:31:09
0.024879	731.00000000	17:31:09
0.024860	803.00000000	17:31:09
0.024851	83.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20
0.024851	723.00000000	17:30:20

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -4.66%	Объем 3,607,037
Хай 0.026325	Лоу 0.024765
7 Дней
Изменения -21.15%	Объем 67,225,228
Хай 0.033594	Лоу 0.024765
30 Дней
Изменения +8.84%	Объем 249,234,398
Хай 0.033875	Лоу 0.022646