MERL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020573	696.00000000	00:35:43
0.020578	603.00000000	00:33:36
0.020578	758.00000000	00:33:36
0.020575	734.00000000	00:33:36
0.020560	143.00000000	00:32:28
0.020561	897.00000000	00:32:28
0.020552	794.00000000	00:31:34
0.020555	500.00000000	00:31:27
0.020555	635.00000000	00:31:27
0.020556	788.00000000	00:30:34
0.020606	900.00000000	00:29:23
0.020606	753.00000000	00:29:16
0.020604	1164.00000000	00:29:11
0.020568	613.00000000	00:28:31
0.020562	184.00000000	00:27:10
0.020565	677.00000000	00:27:10
0.020566	613.00000000	00:27:10
0.020577	527.00000000	00:26:45
0.020574	855.00000000	00:26:45
0.020584	613.00000000	00:26:40
0.020581	119.00000000	00:25:12
0.020581	742.00000000	00:25:12
0.020580	768.00000000	00:24:37
0.020575	965.00000000	00:24:30
0.020572	87.00000000	00:23:39
0.020572	812.00000000	00:23:39
0.020579	186.00000000	00:23:32
0.020576	667.00000000	00:23:32
0.020579	246.00000000	00:23:28
0.020576	623.00000000	00:23:28
0.020513	458.00000000	00:21:59
0.020516	662.00000000	00:21:59
0.020509	631.00000000	00:21:26
0.020506	664.00000000	00:21:20
0.020509	617.00000000	00:21:11
0.020506	497.00000000	00:20:52
0.020511	907.00000000	00:20:52
0.020504	2092.00000000	00:19:31
0.020518	529.00000000	00:19:25
0.020517	716.00000000	00:19:25
0.020521	1363.00000000	00:18:08
0.020521	760.00000000	00:18:08
0.020525	335.00000000	00:17:59
0.020525	637.00000000	00:17:59
0.020526	759.00000000	00:17:51
0.020529	802.00000000	00:17:19
0.020505	1487.00000000	00:16:03
0.020505	615.00000000	00:16:03
0.020532	668.00000000	00:15:13
0.020532	806.00000000	00:15:13
0.020541	614.00000000	00:14:08
0.020547	657.00000000	00:14:03
0.020558	830.00000000	00:13:02
0.020561	765.00000000	00:13:02
0.020559	151.00000000	00:12:36
0.020561	613.00000000	00:12:36
0.020546	815.00000000	00:12:20
0.020556	443.00000000	00:12:14
0.020553	727.00000000	00:12:14
0.020544	5.00000000	00:11:12
0.020542	756.00000000	00:11:12
0.020517	497.00000000	00:10:34
0.020521	74.00000000	00:10:22
0.020521	742.00000000	00:10:13
0.020499	615.00000000	00:08:48
0.020510	9650.00000000	00:08:07
0.020510	8122.00000000	00:08:07
0.020483	453.00000000	00:07:32
0.020483	704.00000000	00:07:32
0.020488	4.00000000	00:07:05
0.020488	742.00000000	00:07:05
0.020477	825.00000000	00:06:20
0.020483	17.00000000	00:06:20
0.020483	825.00000000	00:06:20
0.020478	708.00000000	00:06:11
0.020487	752.00000000	00:05:15
0.020467	827.00000000	00:03:19
0.020435	39.00000000	00:00:42
0.020429	767.00000000	00:00:42
0.020459	835.00000000	23:59:33
0.020456	826.00000000	23:58:17
0.020427	841.00000000	23:57:08
0.020431	841.00000000	23:57:03
0.020426	836.00000000	23:56:55
0.020432	844.00000000	23:56:46
0.020434	524.00000000	23:55:58
0.020443	742.00000000	23:55:25
0.020440	633.00000000	23:55:20
0.020444	739.00000000	23:55:15
0.020434	221.00000000	23:55:07
0.020437	841.00000000	23:55:07
0.020442	840.00000000	23:55:07
0.020434	791.00000000	23:54:35
0.020431	760.00000000	23:53:43
0.020427	836.00000000	23:53:34
0.020434	692.00000000	23:53:17
0.020430	740.00000000	23:53:09
0.020418	787.00000000	23:52:07
0.020419	810.00000000	23:52:01
0.020416	618.00000000	23:52:01

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.11%	Объем 3,628,245
Хай 0.021186	Лоу 0.020058
7 Дней
Изменения -1.96%	Объем 53,977,547
Хай 0.024712	Лоу 0.019446
30 Дней
Изменения +17.16%	Объем 332,094,552
Хай 0.024712	Лоу 0.016645