MERL/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.020611	612.00000000	01:18:05
0.020633	727.00000000	01:17:58
0.020630	611.00000000	01:17:48
0.020621	617.00000000	01:17:39
0.020662	241.00000000	01:16:50
0.020659	685.00000000	01:16:50
0.020704	77.00000000	01:16:05
0.020708	717.00000000	01:16:05
0.020695	146.00000000	01:16:00
0.020690	718.00000000	01:16:00
0.020776	607.00000000	01:15:04
0.020772	679.00000000	01:15:04
0.020768	613.00000000	01:15:04
0.020746	725.00000000	01:14:11
0.020750	728.00000000	01:14:03
0.020735	13.00000000	01:13:11
0.020736	730.00000000	01:13:11
0.020740	731.00000000	01:13:11
0.020689	738.00000000	01:11:09
0.020700	310.00000000	01:11:04
0.020695	609.00000000	01:11:04
0.020754	748.00000000	01:10:00
0.020739	383.00000000	01:08:47
0.020741	610.00000000	01:08:47
0.020736	609.00000000	01:08:36
0.020733	609.00000000	01:08:36
0.020729	609.00000000	01:08:36
0.020726	613.00000000	01:08:00
0.020724	609.00000000	01:07:41
0.020717	13845.00000000	01:07:31
0.020694	867.00000000	01:06:26
0.020632	700.00000000	01:05:20
0.020629	700.00000000	01:05:20
0.020626	646.00000000	01:05:20
0.020599	6836.00000000	01:03:58
0.020546	4987.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020546	896.00000000	01:02:50
0.020486	2008.00000000	01:02:04
0.020548	171.00000000	01:01:10
0.020549	690.00000000	01:01:10
0.020552	613.00000000	01:01:10
0.020570	158.00000000	00:59:29
0.020570	613.00000000	00:59:29
0.020583	666.00000000	00:58:22
0.020582	728.00000000	00:58:22
0.020573	665.00000000	00:55:59
0.020573	812.00000000	00:55:50
0.020575	845.00000000	00:53:46
0.020578	675.00000000	00:53:46
0.020562	792.00000000	00:53:37
0.020586	613.00000000	00:53:27
0.020586	620.00000000	00:53:21
0.020589	839.00000000	00:52:42
0.020588	845.00000000	00:51:56
0.020585	281.00000000	00:50:36
0.020582	630.00000000	00:50:36
0.020580	641.00000000	00:50:29
0.020578	612.00000000	00:49:12
0.020581	862.00000000	00:49:12
0.020587	89.00000000	00:47:59
0.020589	644.00000000	00:47:59
0.020593	715.00000000	00:46:51
0.020595	861.00000000	00:46:51
0.020589	612.00000000	00:46:05
0.020590	655.00000000	00:46:05
0.020589	733.00000000	00:45:33
0.020607	1061.00000000	00:44:14
0.020607	612.00000000	00:44:14
0.020594	56.00000000	00:43:09
0.020594	734.00000000	00:43:05
0.020599	392.00000000	00:43:00
0.020599	782.00000000	00:43:00
0.020592	612.00000000	00:42:52
0.020598	659.00000000	00:42:45
0.020607	1908.00000000	00:41:43
0.020597	63.00000000	00:40:49
0.020597	762.00000000	00:40:49
0.020591	705.00000000	00:40:41
0.020595	161.00000000	00:40:01
0.020594	613.00000000	00:40:01
0.020591	813.00000000	00:40:01
0.020607	112.00000000	00:39:10
0.020609	749.00000000	00:39:10
0.020612	613.00000000	00:39:10
0.020610	612.00000000	00:39:05
0.020539	12130.00000000	00:37:25
0.020540	876.00000000	00:37:25
0.020553	318.00000000	00:36:39
0.020553	614.00000000	00:36:39
0.020573	696.00000000	00:35:43
0.020578	603.00000000	00:33:36
0.020578	758.00000000	00:33:36
0.020575	734.00000000	00:33:36
0.020560	143.00000000	00:32:28
0.020561	897.00000000	00:32:28

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.18%	Объем 3,593,829
Хай 0.021186	Лоу 0.020058
7 Дней
Изменения -1.78%	Объем 54,073,573
Хай 0.024712	Лоу 0.019446
30 Дней
Изменения +17.38%	Объем 332,190,578
Хай 0.024712	Лоу 0.016645