MEME/USDT Bybit цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

0.000484	31809.40000000	16:13:02
0.000484	11212.60000000	16:12:00
0.000484	24444.00000000	16:12:00
0.000482	46190.70000000	16:08:35
0.000481	13008.40000000	16:05:02
0.000481	24514.90000000	16:05:02
0.000481	27000.00000000	16:05:02
0.000481	27000.00000000	16:05:02
0.000481	28409.20000000	16:05:02
0.000481	24514.90000000	16:05:02
0.000482	16339.90000000	16:05:02
0.000482	16345.00000000	16:05:02
0.000482	11924.90000000	15:56:31
0.000482	30334.20000000	15:56:31
0.000482	33188.20000000	15:52:24
0.000482	16329.80000000	15:52:24
0.000483	15390.00000000	15:49:11
0.000484	14450.00000000	15:49:11
0.000484	27000.00000000	15:49:11
0.000483	41450.00000000	15:49:11
0.000483	24530.00000000	15:49:11
0.000482	24530.00000000	15:49:11
0.000482	50736.80000000	15:43:43
0.000482	2828.20000000	15:39:38
0.000484	47011.90000000	15:32:20
0.000484	5613.90000000	15:32:19
0.000484	16233.80000000	15:32:19
0.000484	16233.80000000	15:32:19
0.000484	13428.50000000	15:32:19
0.000484	2805.30000000	15:32:19
0.000484	16238.80000000	15:32:19
0.000485	16232.10000000	15:32:19
0.000485	16233.80000000	15:32:19
0.000487	21376.20000000	15:30:14
0.000487	16200.40000000	15:30:14
0.000487	16200.40000000	15:30:14
0.000487	16200.40000000	15:30:14
0.000487	16193.80000000	15:30:11
0.000487	16187.10000000	15:30:11
0.000487	16187.10000000	15:30:11
0.000486	16203.80000000	15:30:11
0.000486	21393.80000000	15:30:11
0.000486	16203.80000000	15:30:11
0.000486	5384.00000000	15:27:04
0.000486	17265.30000000	15:24:04
0.000485	16838.80000000	15:22:48
0.000485	116763.60000000	15:22:41
0.000485	61944.80000000	15:22:41
0.000484	26579.40000000	15:21:11
0.000483	30325.90000000	15:20:38
0.000483	34918.80000000	15:19:48
0.000482	32669.10000000	15:19:34
0.000482	39144.90000000	15:18:54
0.000482	16333.10000000	15:18:54
0.000482	21910.70000000	15:17:42
0.000483	64996.20000000	15:16:50
0.000483	38587.80000000	15:16:50
0.000483	22342.70000000	15:16:50
0.000483	28661.50000000	15:14:39
0.000483	109535.20000000	15:14:26
0.000484	15715.90000000	15:13:54
0.000483	48958.10000000	15:09:35
0.000483	16287.50000000	15:09:35
0.000483	63506.50000000	15:07:47
0.000485	71991.40000000	15:05:26
0.000485	33045.80000000	15:05:26
0.000483	206552.00000000	15:01:46
0.000484	24388.50000000	15:00:05
0.000485	200000.00000000	14:52:14
0.000484	22078.10000000	14:49:48
0.000484	67573.70000000	14:49:47
0.000485	11848.50000000	14:47:40
0.000485	103029.10000000	14:47:40
0.000485	103029.10000000	14:47:40
0.000485	11857.30000000	14:47:33
0.000487	19437.20000000	14:46:39
0.000488	509.10000000	14:46:37
0.000487	11806.10000000	14:46:37
0.000487	150000.00000000	14:46:33
0.000487	11808.50000000	14:46:29
0.000487	10924.80000000	14:46:27
0.000487	16202.10000000	14:46:27
0.000487	24303.10000000	14:46:27
0.000487	8128.60000000	14:46:27
0.000487	2825.30000000	14:46:27
0.000487	16175.50000000	14:46:27
0.000487	24300.60000000	14:46:27
0.000486	14240.40000000	14:46:27
0.000487	150000.00000000	14:46:22
0.000485	3546.70000000	14:45:53
0.000485	34782.00000000	14:45:53
0.000484	20376.00000000	14:45:48
0.000484	3450.00000000	14:45:43
0.000484	23865.70000000	14:45:43
0.000484	24474.30000000	14:45:43
0.000484	3134.30000000	14:45:43
0.000484	24481.90000000	14:45:43
0.000484	24173.80000000	14:45:43
0.000484	2826.20000000	14:45:43
0.000484	24481.90000000	14:45:43

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.73%	Объем 52,484,593
Хай 0.000490	Лоу 0.000455
7 Дней
Изменения -16.61%	Объем 735,941,595
Хай 0.000587	Лоу 0.000455
30 Дней
Изменения -14.67%	Объем 5,136,010,277
Хай 0.000662	Лоу 0.000455

News Websites Reddit

Meme Coin Digest for September 29: $35 Billion Market Faces Major Reality Check

The meme sector is trading as a collection of separate stories, not one trend: capital rotates quickly between narratives, large caps drift with the wider market, and small tokens spike and reverse...

u.today

Sept 29, 2026 00:01

Crypto trader spent $148 on tokens now worth $1.3 million

As 牛来 (Niu Lai) 牛来, a memecoin named after a viral Chinese movie of the same name, rewarded initial-stage risk-takers … Continue reading The post Crypto trader spent $148 on tokens now worth...

finbold.com

Aug 18, 2026 17:34

Machine learning algorithm predicts SHIB price on August 31, 2026

As Shiba Inu (SHIB) rallied more than 16% over the past 30 days, Finbold’s AI Agent – an advanced financial … Continue reading The post Machine learning algorithm predicts SHIB price on...

finbold.com

Aug 4, 2026 12:22

Memecoins on Robinhood Dominate Over Tokenized Stocks: They Even Have Shiba Inu's (SHIB) Rival

Memecoins on Robinhood beat RWAs without breaking a sweat, as the chain becomes the main magnet for memecoin volatility.

u.today

July 23, 2026 07:55

How memecoin marketing moved from online speculation to real-world risk

From alcohol dares to head-shaving challenges, memecoin campaigns are turning engagement into exploitation.

cointelegraph.com

June 24, 2026 14:30

BONK price struggles despite PartyBet deal and BONKUJI relaunch

BONK coin price is down 11% in a week despite new PartyBet and BONKUJI developments. BONKUJI has relaunched with a 90% card-value buyback feature. Traders should closely watch the support at...

coinjournal.net

June 4, 2026 08:40

Trader turns $2,480 into $12 million after holding Binance memecoin for 8 months

A memecoin trader turned a $2,480 bet into more than $12 million, creating one of the sector’s rare breakout winners at a time when the broader memecoin market is collapsing. On-chain analyst Ember...

cryptoslate.com

June 1, 2026 14:05

Bearish Pressure On Shiba Inu May Be Nearing Completion, Weekly Chart Suggests

Open interest in Shiba Inu climbed 2.1% over the past 24 hours even as spot trading volume fell 18%, sending conflicting signals about where the token is headed next. Related Reading: History Shows...

newsbtc.com

May 26, 2026 13:30

Shiba Inu Bullish Momentum Explodes As Buying Pressure Intensifies

Trader sentiment in Shiba Inu derivatives market has done a complete 180 over the past week. Net positions — which sat at around -200 million just days ago, reflecting a market tilted toward short...

newsbtc.com

May 12, 2026 06:00

Dogecoin Futures Open Interest Explodes As Leveraged Traders Pile In

A crypto analyst has placed a seven-figure bet against Dogecoin, warning that the market looks dangerously overextended. CryptoQuant’s JA Maartun opened a short position of 1 million DOGE,...

newsbtc.com

Apr 30, 2026 02:00

Trump Memecoin Gala Leaves Crypto Battling Fresh Credibility Crisis

Three sitting US senators have opened a formal investigation into a dinner event tied to US President Donald Trump’s memecoin, with questions mounting over whether the arrangement amounts to...

newsbtc.com

Apr 27, 2026 04:00

BONE Network Heats Up: 93K Holders After Massive Weekly Surge

Wallets holding at least 1 million BONE quietly grew their positions by over 4% in April — a detail that might say more about where this token is headed than any single-week spike in new addresses....

newsbtc.com

Apr 26, 2026 16:00

TRUMP memecoin tokens plummet after White House shooting incident

Gunfire cut short the White House Correspondents’ Dinner on April 25, forcing the evacuation of President Donald Trump after a man armed with multiple weapons charged a security checkpoint at the...

cryptoslate.com

Apr 26, 2026 10:09

Shiba Inu Nears Explosive Setup As 1,660% Rally Zone Reappears

A return to all-time highs would put Shiba Inu near $0.000088 — a price level the token has not touched since 2021. That target is back in focus after an analyst flagged that SHIB is trading inside...

newsbtc.com

Apr 21, 2026 23:00

CodeBull Launches as a New Solana-Based Memecoin with Premium Branding

A new memecoin, CodeBull (BULL), has officially launched on the Solana blockchain, entering the rapidly growing ecosystem of community-driven digital assets. Unlike many low-effort meme tokens,...

thebitcoinnews.com

Mar 29, 2026 12:02

Shiba Inu Under Pressure As Nearly 40B Netflow Surge Hits Exchanges

New wallet creation in the Shiba Inu ecosystem has held steady at between 5,000 and 12,000 per month, pushing total holders past 1.50 million — a sign that retail interest has not dried up despite...

newsbtc.com

Mar 28, 2026 05:00

80% Down: Shiba Inu Whale Finally Exits After 2-Year Hold

The wallet sat quiet for almost two years. No trades, no movement — just billions of Shiba Inu tokens parked on-chain while the market did what it wanted. Then, on March 15, it all moved at once....

newsbtc.com

Mar 17, 2026 23:00

Memecoin Whales Only: Trump’s Exclusive $TRUMP Dinner Fuels Rally – But For How Long?

US president Donald Trump is gearing up to host his second memecoin-holder exclusive event at his Mar-a-Lago state in Florida on April 25. Another Edition Of The Memecoin Black-Tie Gala Following...

newsbtc.com

Mar 14, 2026 02:00

From $150B To $31B: The Brutal Deleveraging Of The Memecoin Attention Economy

The memecoin sector has experienced a sharp contraction since the speculative peak reached in late 2024, reflecting the cyclical nature of sentiment-driven assets in the cryptocurrency market....

newsbtc.com

Mar 12, 2026 18:00