MELANIA/USDT Perpetual Aster цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.087580	15.00000000	11:33:00
0.087880	1127.56000000	11:31:41
0.087450	15.00000000	11:27:18
0.087140	114.75000000	11:15:54
0.087250	0.01000000	11:15:30
0.087250	0.04000000	11:14:50
0.087250	0.17000000	11:14:45
0.087250	0.86000000	11:14:42
0.087250	4.28000000	11:14:36
0.087250	21.41000000	11:13:46
0.087250	107.07000000	11:13:36
0.086420	231.42000000	09:33:03
0.086700	346.02000000	08:04:33
0.086360	11579.43000000	08:02:07
0.086510	11559.35000000	06:59:38
0.086600	0.05000000	06:47:04
0.086600	0.17000000	06:47:03
0.086600	0.86000000	06:41:38
0.086600	4.28000000	06:41:31
0.086600	21.41000000	06:41:28
0.086600	107.07000000	06:35:27
0.085940	0.01000000	04:23:46
0.085940	0.04000000	04:23:06
0.085940	0.17000000	04:23:01
0.085940	0.86000000	04:22:35
0.085940	4.28000000	04:22:33
0.085940	21.41000000	04:22:22
0.085940	107.07000000	04:22:04
0.085300	133.84000000	03:36:27
0.085940	133.84000000	23:06:36
0.086150	406.26000000	22:29:37
0.086220	11598.23000000	21:05:34
0.086600	133.84000000	20:21:55
0.085940	133.84000000	19:01:21
0.085300	133.84000000	18:21:19
0.085860	133.84000000	18:11:01
0.085940	133.84000000	16:59:28
0.085300	133.84000000	16:22:33
0.085940	133.84000000	16:06:35
0.085300	133.84000000	15:04:26
0.084650	133.84000000	14:56:41
0.084260	4543.76000000	14:44:09
0.084010	133.84000000	14:33:13
0.083660	3284.10000000	14:25:38
0.083380	133.84000000	14:10:14
0.082750	133.84000000	14:08:06
0.082130	133.84000000	14:04:08
0.081510	133.84000000	13:52:14
0.082130	133.84000000	13:39:57
0.081510	133.84000000	13:35:23
0.082130	133.84000000	13:32:57
0.081390	133.80000000	12:30:10
0.081510	133.84000000	12:30:03
0.081590	1838.46000000	12:30:02
0.081540	122.00000000	12:29:36
0.082130	133.84000000	12:25:04
0.081510	133.84000000	12:03:08
0.082130	133.84000000	11:40:20
0.081510	133.84000000	11:03:28
0.082130	133.84000000	09:45:21
0.082750	133.84000000	09:20:10
0.082130	133.84000000	08:30:51
0.081420	4299.06000000	07:46:48
0.081510	133.84000000	06:19:40
0.080900	133.84000000	06:06:40
0.080290	133.84000000	05:51:44
0.080900	133.84000000	05:34:40
0.081090	2375.01000000	05:31:22
0.081510	133.84000000	05:13:00
0.081660	244.91000000	05:11:42
0.081790	302.81000000	05:11:36
0.082130	133.84000000	05:03:41
0.082360	9790.12000000	05:02:06
0.082910	122.00000000	04:37:49
0.082750	133.84000000	04:37:48
0.082740	12086.05000000	04:37:48
0.082560	302.81000000	04:33:05
0.082710	290.96000000	04:32:57
0.082140	78.42000000	04:27:25
0.082130	133.84000000	04:24:05
0.081510	133.84000000	03:43:53
0.082130	133.84000000	03:41:25
0.081680	12242.89000000	03:41:25
0.081510	133.84000000	03:28:00
0.082130	133.84000000	03:09:15
0.081510	133.84000000	03:02:00
0.082130	133.84000000	02:55:31
0.081790	1006.34000000	02:36:49
0.081510	133.84000000	02:33:49
0.080900	133.84000000	02:32:37
0.079980	8210.47000000	02:28:52
0.080290	133.84000000	02:28:44
0.080900	133.84000000	02:28:20
0.081330	7410.56000000	02:27:25
0.081510	133.84000000	02:27:24
0.082130	133.84000000	02:27:03
0.081650	6289.47000000	02:25:21
0.081510	133.84000000	02:25:16
0.080900	133.84000000	02:25:14
0.080170	12473.49000000	02:25:00

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.64%	Объем 50,395
Хай 0.087880	Лоу 0.081390
7 Дней
Изменения -2.67%	Объем 542,786
Хай 0.095440	Лоу 0.079680
30 Дней
Изменения -10.48%	Объем 4,768,580
Хай 0.115660	Лоу 0.079680