MELANIA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.081	3092.12325000	02:41:15
0.081	2348.13981000	02:28:57
0.081	2482.60055000	02:19:31
0.081	2043.62701000	02:19:31
0.080	2484.09133000	02:18:51
0.081	2100.29621000	02:15:40
0.082	100.05210000	01:49:06
0.081	2475.29262000	01:32:25
0.081	2185.21697000	01:29:49
0.081	2169.67003000	01:26:16
0.079	1307.23989000	00:22:30
0.079	237.77170000	23:22:06
0.078	8153.91306000	22:59:49
0.078	2544.97179000	22:37:23
0.079	2537.65476000	22:35:53
0.079	2118.55348000	22:11:27
0.079	2142.93376000	22:04:35
0.079	122.00000000	21:20:05
0.079	2253.78991000	21:14:00
0.079	2847.29020000	21:10:10
0.079	100.00000000	19:48:02
0.079	2524.13706000	19:29:08
0.079	1887.68900000	19:01:33
0.079	2068.63853000	18:56:17
0.079	1627.30473000	18:19:55
0.079	221.08140000	15:47:03
0.078	2265.50614000	14:47:23
0.078	578.88088000	13:58:31
0.078	2554.27841000	13:58:31
0.078	635.57347000	13:09:29
0.078	2551.02040000	13:09:29
0.079	1228.65432000	12:15:34
0.078	2551.02040000	12:15:34
0.078	3188.77551000	11:55:57
0.078	8216.36429000	11:55:57
0.079	8216.36429000	11:51:01
0.078	7267.50000000	10:37:03
0.078	2376.40924000	10:11:00
0.078	191.57088000	09:56:19
0.078	191.81585000	09:56:13
0.078	2554.27841000	09:55:40
0.078	237.81170000	09:55:40
0.078	3213.85458000	09:55:40
0.078	2554.27841000	09:55:40
0.078	2977.78001000	09:55:40
0.078	2241.36618000	09:55:40
0.078	2887.46769000	09:55:40
0.078	2453.20546000	09:55:40
0.078	2884.61538000	09:55:40
0.078	2557.54475000	08:03:10
0.078	972.99323000	07:41:52
0.078	2574.00257000	06:59:45
0.078	2544.20557000	06:49:23
0.078	2504.19848000	06:49:22
0.078	1263.15982000	06:49:22
0.078	3214.31260000	06:49:22
0.078	1193.67216000	06:43:57
0.078	2281.73303000	06:42:28
0.078	2119.04678000	05:13:16
0.078	1987.69565000	05:12:38
0.079	108.14514000	02:12:23
0.079	70.00000000	02:12:02
0.079	1777.36114000	00:12:33
0.079	2323.52174000	22:35:18
0.079	1959.80627000	22:02:42
0.079	2130.95674000	22:02:42
0.079	3031.17449000	22:01:21
0.079	2280.68028000	21:43:30
0.079	346.12847000	21:38:11
0.079	8216.36429000	21:34:22
0.079	114.01940000	21:02:50
0.079	2716.28301000	20:57:12
0.079	121.83900000	20:52:20
0.079	75.04658000	20:33:59
0.079	2041.64028000	20:16:00
0.079	467.00000000	20:05:11
0.080	2400.72222000	17:21:30
0.080	8216.36429000	16:57:42
0.080	8216.36429000	16:05:09
0.080	2822.27177000	16:04:09
0.080	45.84310000	15:02:40
0.080	2187.15510000	14:54:16
0.080	164.23590000	13:11:10
0.080	2234.81010000	11:49:41
0.080	2496.87890000	11:48:04
0.080	534.29559000	11:11:19
0.080	8216.36429000	10:49:22
0.080	2508.75690000	10:15:59
0.080	38.90980000	10:13:03
0.080	2496.87890000	08:47:38
0.080	24.17900000	06:38:28
0.080	2734.87991000	05:44:53
0.080	84.75290000	05:39:30
0.080	3136.76025000	05:09:43
0.080	8216.36429000	05:09:43
0.080	162.90930000	05:02:12
0.080	15.89750000	04:22:58
0.080	3128.91113000	03:59:53
0.080	1174.05357000	03:59:53
0.080	1954.85756000	03:59:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.72%	Объем 141,407
Хай 0.082	Лоу 0.078
7 Дней
Изменения +1.38%	Объем 1,557,214
Хай 0.084	Лоу 0.077
30 Дней
Изменения +1.38%	Объем 12,726,192
Хай 0.089	Лоу 0.071