MELANIA/USD Perpetual Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.087	115.80000000	21:09:28
0.086	116.80000000	21:09:27
0.085	5.20000000	16:19:05
0.086	151.00000000	16:18:06
0.082	394.00000000	13:55:56
0.082	1000.00000000	13:52:26
0.082	10000.00000000	12:18:03
0.082	1.90000000	10:09:18
0.082	1.90000000	09:48:56
0.081	5.20000000	09:40:24
0.083	60.80000000	09:36:30
0.083	133.20000000	09:36:02
0.083	403.40000000	09:35:48
0.083	2018.90000000	09:35:14
0.083	266.90000000	09:34:37
0.083	1000.00000000	09:04:42
0.083	618.60000000	08:39:07
0.082	4656.70000000	08:39:04
0.082	5343.30000000	08:39:04
0.081	394.00000000	06:41:47
0.081	358.00000000	06:41:47
0.080	266.90000000	05:39:08
0.081	618.60000000	03:01:00
0.081	4608.00000000	02:41:09
0.081	5000.00000000	02:41:09
0.081	10000.00000000	02:41:09
0.081	12081.90000000	02:41:08
0.085	15373.80000000	02:22:12
0.086	116.80000000	18:09:16
0.086	112.50000000	18:09:14
0.086	372.10000000	16:47:59
0.086	2713.90000000	16:47:53
0.086	1940.00000000	16:47:47
0.086	2431.90000000	16:47:00
0.086	2277.80000000	16:33:44
0.086	151.00000000	15:15:39
0.086	2089.40000000	14:12:22
0.087	245.70000000	13:03:44
0.087	1150.20000000	13:02:04
0.087	1150.20000000	13:00:50
0.088	4.40000000	12:31:11
0.089	4431.00000000	12:30:08
0.089	11325.00000000	12:30:08
0.089	2844.00000000	12:30:05
0.089	363.80000000	12:13:50
0.089	543.20000000	12:13:50
0.089	1031.30000000	12:13:44
0.089	903.40000000	12:13:35
0.089	4516.70000000	12:13:29
0.089	4518.70000000	12:11:51
0.088	4523.80000000	12:09:43
0.089	4.40000000	00:11:26
0.090	112.50000000	00:09:16
0.090	110.90000000	00:09:14
0.089	63.00000000	22:13:08
0.089	5937.00000000	22:13:08
0.087	10.00000000	11:17:37
0.087	80.20000000	10:43:53
0.087	10.00000000	09:26:42
0.088	579.00000000	08:07:09
0.089	912.70000000	08:02:26
0.089	1124.20000000	08:01:02
0.090	1037.00000000	07:46:18
0.090	8.80000000	07:41:14
0.090	8.20000000	07:40:18
0.090	28.20000000	07:40:11
0.090	110.90000000	07:40:05
0.090	896.30000000	07:39:59
0.088	8206.10000000	03:48:21
0.088	6344.90000000	03:48:21
0.088	5000.00000000	03:48:21
0.086	92.50000000	01:03:23
0.086	10.00000000	01:03:23
0.086	80.20000000	01:02:30
0.085	10.00000000	00:55:30
0.085	200.50000000	00:54:34
0.083	200.40000000	00:51:34
0.083	200.50000000	00:51:31
0.084	200.50000000	00:51:21
0.084	200.50000000	00:51:11
0.085	552.90000000	00:51:06
0.084	200.50000000	00:51:00
0.085	200.50000000	00:50:50
0.085	200.50000000	00:50:39
0.085	200.50000000	00:50:29
0.085	200.50000000	00:50:19
0.085	200.50000000	00:50:09
0.086	102.50000000	00:47:56
0.088	7208.00000000	23:17:50
0.088	11392.00000000	23:17:50
0.088	3.90000000	23:07:07
0.089	1027.20000000	22:17:02
0.089	152.00000000	22:17:01
0.089	49.00000000	22:17:00
0.089	12.30000000	22:17:00
0.088	1355.70000000	22:01:59
0.088	318.70000000	22:01:59
0.089	1674.30000000	22:01:59
0.089	1610.00000000	22:01:59
0.089	64.40000000	22:01:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.29%	Объем 74,995
Хай 0.087	Лоу 0.080
7 Дней
Изменения -10.83%	Объем 971,667
Хай 0.097	Лоу 0.080
30 Дней
Изменения -16.35%	Объем 2,408,766
Хай 0.114	Лоу 0.080