MELANIA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.10937	118.60000000	07:12:44
0.10937	175.20000000	07:12:44
0.10932	700.20000000	07:12:44
0.10932	293.80000000	07:12:44
0.10932	293.80000000	07:12:44
0.10932	293.80000000	07:12:43
0.10955	191.80000000	07:12:33
0.10953	191.20000000	07:12:33
0.10943	3655.30000000	07:12:31
0.10938	80.70000000	07:12:31
0.10938	172.90000000	07:12:19
0.10932	177.40000000	07:12:13
0.10929	143.30000000	07:11:11
0.10929	322.70000000	07:11:11
0.10928	1281.70000000	07:10:19
0.10919	200.30000000	07:09:38
0.10917	3664.00000000	07:09:37
0.10918	176.30000000	07:09:37
0.10918	625.80000000	07:09:08
0.10920	3663.00000000	07:09:08
0.10917	185.00000000	07:09:06
0.10919	162.70000000	07:09:06
0.10872	253.10000000	07:08:42
0.10872	130.00000000	07:08:42
0.10863	393.00000000	07:07:45
0.10832	139.90000000	07:05:34
0.10826	63.80000000	07:05:18
0.10826	206.40000000	07:05:18
0.10836	144.10000000	07:05:12
0.10836	179.20000000	07:04:14
0.10838	305.90000000	07:03:34
0.10838	155.40000000	07:03:00
0.10833	1773.70000000	07:01:54
0.10833	164.40000000	07:01:51
0.10830	1082.10000000	07:01:51
0.10830	164.40000000	07:01:51
0.10830	344.30000000	07:01:51
0.10830	195.10000000	07:01:51
0.10830	149.20000000	07:01:51
0.10830	344.30000000	07:01:51
0.10830	344.30000000	07:01:51
0.10830	164.40000000	07:01:50
0.10830	345.00000000	07:01:50
0.10830	345.00000000	07:01:50
0.10803	148.20000000	07:00:45
0.10813	173.90000000	06:59:37
0.10810	182.40000000	06:58:37
0.10814	178.20000000	06:58:24
0.10809	41.00000000	06:58:13
0.10811	137.60000000	06:58:13
0.10811	147.70000000	06:58:05
0.10813	9.20000000	06:57:18
0.10813	142.60000000	06:57:18
0.10806	922.80000000	06:57:18
0.10806	97.50000000	06:57:18
0.10806	233.90000000	06:57:18
0.10808	131.10000000	06:57:18
0.10810	199.90000000	06:56:38
0.10816	65.90000000	06:54:42
0.10814	157.40000000	06:54:42
0.10819	154.20000000	06:54:03
0.10820	133.80000000	06:54:03
0.10822	179.10000000	06:53:52
0.10817	155.50000000	06:53:18
0.10818	224.50000000	06:52:29
0.10819	226.80000000	06:52:27
0.10818	142.70000000	06:52:25
0.10821	326.80000000	06:52:18
0.10811	112.80000000	06:52:03
0.10811	1882.40000000	06:52:03
0.10811	3699.90000000	06:52:03
0.10812	1000.00000000	06:52:03
0.10813	3699.30000000	06:52:03
0.10815	3698.60000000	06:52:03
0.10815	229.10000000	06:52:03
0.10817	160.90000000	06:52:03
0.10818	152.80000000	06:52:03
0.10825	143.10000000	06:51:52
0.10824	166.40000000	06:51:45
0.10828	2769.80000000	06:50:59
0.10829	231.70000000	06:50:59
0.10830	3693.40000000	06:50:59
0.10830	922.00000000	06:50:56
0.10828	461.90000000	06:50:56
0.10828	462.40000000	06:50:56
0.10832	136.20000000	06:50:47
0.10847	170.00000000	06:49:42
0.10858	135.20000000	06:48:58
0.10859	139.80000000	06:48:58
0.10859	121.60000000	06:48:58
0.10861	219.60000000	06:48:49
0.10851	9872.20000000	06:48:48
0.10851	360.10000000	06:48:47
0.10851	360.10000000	06:48:47
0.10851	360.10000000	06:48:47
0.10851	360.10000000	06:48:47
0.10851	461.90000000	06:48:47
0.10851	460.40000000	06:48:47
0.10857	1338.30000000	06:48:47
0.10857	6472.00000000	06:48:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.61%	Объем 2,809,096
Хай 0.10955	Лоу 0.10275
7 Дней
Изменения -1.30%	Объем 55,565,372
Хай 0.12458	Лоу 0.10058
30 Дней
Изменения +44.17%	Объем 173,699,432
Хай 0.16439	Лоу 0.06725