MELANIA/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.08002	205.60000000	06:29:34
0.08004	195.70000000	06:28:47
0.08016	2690.00000000	06:28:10
0.08015	245.60000000	06:27:53
0.08016	211.60000000	06:27:38
0.08017	501.70000000	06:26:58
0.08017	0.10000000	06:26:52
0.08012	223.20000000	06:26:48
0.08014	202.80000000	06:26:34
0.08014	198.60000000	06:26:20
0.08014	223.00000000	06:26:15
0.08018	2424.60000000	06:24:46
0.08019	6235.20000000	06:24:42
0.08023	630.40000000	06:23:39
0.08022	6232.90000000	06:23:39
0.08022	4472.30000000	06:23:39
0.08022	527.70000000	06:23:37
0.08018	189.80000000	06:22:39
0.07995	294.60000000	06:21:19
0.08000	188.80000000	06:21:14
0.07992	212.00000000	06:20:13
0.07993	226.20000000	06:20:04
0.07985	2717.00000000	06:18:43
0.07985	2365.90000000	06:18:43
0.07979	251.00000000	06:17:53
0.07991	241.70000000	06:17:37
0.07986	540.60000000	06:16:06
0.07976	362.60000000	06:14:50
0.07958	215.60000000	06:14:01
0.07963	220.10000000	06:13:48
0.07958	363.60000000	06:13:12
0.07953	216.50000000	06:11:38
0.07953	196.50000000	06:11:38
0.07950	138.40000000	06:11:33
0.07951	533.10000000	06:10:51
0.07960	8062.40000000	06:09:59
0.07961	262.00000000	06:09:50
0.07961	210.60000000	06:09:05
0.07968	232.50000000	06:07:38
0.07974	4406.10000000	06:04:18
0.07963	200.60000000	06:03:43
0.07945	498.00000000	06:02:13
0.07934	443.10000000	06:01:35
0.07916	315.30000000	06:00:19
0.07922	2840.30000000	06:00:16
0.07922	2607.50000000	06:00:16
0.07922	378.30000000	05:59:18
0.07909	218.90000000	05:55:35
0.07918	6314.70000000	05:54:08
0.07908	6139.90000000	05:52:44
0.07910	207.40000000	05:52:44
0.07914	2713.10000000	05:52:44
0.07914	3077.20000000	05:52:44
0.07916	2225.90000000	05:52:42
0.07923	2926.70000000	05:52:40
0.07923	2857.30000000	05:52:40
0.07923	1441.60000000	05:52:37
0.07924	217.10000000	05:51:21
0.07930	207.40000000	05:50:14
0.07935	2746.40000000	05:50:01
0.07933	4310.50000000	05:49:19
0.07934	5000.00000000	05:49:19
0.07935	3210.70000000	05:49:19
0.07935	3304.50000000	05:49:19
0.07935	3080.30000000	05:49:19
0.07936	151.40000000	05:49:07
0.07936	151.40000000	05:49:07
0.07936	151.40000000	05:49:07
0.07936	151.40000000	05:49:07
0.07955	151.40000000	05:49:04
0.07955	151.40000000	05:49:04
0.07931	6925.30000000	05:49:04
0.07927	4137.50000000	05:49:04
0.07927	4303.70000000	05:49:04
0.07926	3539.50000000	05:49:04
0.07926	151.40000000	05:49:04
0.07926	151.40000000	05:49:04
0.07927	525.40000000	05:48:32
0.07927	323.50000000	05:48:25
0.07916	538.60000000	05:47:30
0.07911	223.70000000	05:47:07
0.07919	296.20000000	05:46:21
0.07916	190.30000000	05:45:53
0.07916	348.30000000	05:45:49
0.07916	466.10000000	05:45:40
0.07916	190.10000000	05:45:32
0.07914	177.20000000	05:44:18
0.07914	204.40000000	05:44:07
0.07914	238.80000000	05:44:01
0.07920	423.20000000	05:43:03
0.07920	265.40000000	05:42:12
0.07923	192.10000000	05:41:00
0.07918	631.50000000	05:39:53
0.07918	604.50000000	05:39:19
0.07916	151.30000000	05:38:56
0.07916	151.30000000	05:38:56
0.07910	1511.30000000	05:38:13
0.07930	725.70000000	05:38:13
0.07930	151.30000000	05:38:12
0.07930	151.30000000	05:38:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.81%	Объем 1,966,304
Хай 0.08023	Лоу 0.07663
7 Дней
Изменения -1.79%	Объем 14,487,731
Хай 0.08560	Лоу 0.07663
30 Дней
Изменения -3.82%	Объем 85,010,861
Хай 0.08881	Лоу 0.07110