MELANIA/EUR Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.097	550.00000000	06:41:04
0.097	2173.60000000	10:35:48
0.098	545.80000000	08:57:44
0.098	116.90000000	08:57:44
0.098	1713.50000000	08:25:25
0.104	520.80000000	04:32:27
0.096	520.80000000	02:21:37
0.098	625.10000000	16:43:51
0.098	502.60000000	16:39:33
0.087	186.00000000	16:22:07
0.087	179.60000000	16:22:07
0.103	871.40000000	16:46:24
0.097	1034.30000000	00:24:44
0.091	4210.30000000	19:46:42
0.092	1253.30000000	19:12:26
0.091	2999.80000000	19:05:48
0.092	1022.50000000	19:00:08
0.092	585.70000000	18:59:51
0.092	814.00000000	18:57:39
0.092	264.30000000	18:57:16
0.092	4900.70000000	18:55:53
0.090	455.30000000	15:45:39
0.089	270.00000000	15:44:40
0.091	286.60000000	14:37:02
0.091	1206.30000000	14:24:39
0.092	2453.10000000	14:08:12
0.092	542.10000000	14:08:12
0.091	2934.50000000	13:24:22
0.090	2282.90000000	11:17:27
0.090	555.90000000	05:25:19
0.086	192.20000000	02:26:50
0.086	199.40000000	02:26:50
0.088	461.40000000	02:18:25
0.095	427.50000000	20:09:03
0.093	1684.00000000	16:53:07
0.091	185.60000000	15:29:20
0.092	886.40000000	09:06:10
0.104	392.90000000	06:14:48
0.112	605.00000000	05:54:08
0.110	618.90000000	04:08:09
0.078	2000.00000000	14:30:51
0.078	1127.40000000	14:06:22
0.070	1039.30000000	11:28:23
0.067	607.60000000	09:56:13
0.068	608.00000000	07:38:07
0.067	10.90000000	04:56:10
0.068	619.00000000	21:50:24
0.063	648.50000000	15:28:50
0.061	3000.00000000	14:00:27
0.060	436.00000000	19:19:14
0.060	1433.00000000	10:14:25
0.060	1378.20000000	08:32:05
0.059	719.20000000	03:00:54
0.060	719.20000000	03:00:48
0.060	538.00000000	16:46:19
0.060	452.60000000	09:45:55
0.060	1430.00000000	09:45:12
0.060	688.00000000	12:19:20
0.062	844.50000000	16:36:41
0.063	2830.90000000	08:05:28
0.063	3293.10000000	00:50:44
0.064	2649.00000000	13:17:25
0.064	39531.00000000	11:27:41
0.064	13177.00000000	11:27:09
0.064	2649.20000000	09:22:09
0.065	849.30000000	12:26:49
0.065	1632.50000000	10:03:15
0.065	34.20000000	09:58:22
0.066	2935.50000000	21:13:34
0.066	37.70000000	14:01:08
0.065	6628.00000000	13:02:59
0.065	6628.00000000	13:01:44
0.065	6628.00000000	13:01:28
0.066	6615.00000000	12:59:30
0.066	3127.40000000	12:41:02
0.066	6609.00000000	12:40:16
0.066	3005.90000000	15:07:48
0.068	310.00000000	07:23:11
0.068	2925.40000000	07:10:39
0.065	3030.10000000	19:10:11
0.069	2572.50000000	07:05:24
0.069	15.00000000	04:40:16
0.069	396.90000000	15:14:08
0.068	401.30000000	16:17:10
0.069	619.00000000	10:21:04
0.070	610.60000000	02:39:54
0.071	610.60000000	04:27:40
0.071	616.20000000	21:01:15
0.071	417.70000000	05:02:40
0.072	6142.00000000	18:57:34
0.070	616.20000000	20:00:10
0.071	610.80000000	08:26:55
0.069	610.80000000	07:25:49
0.070	600.70000000	06:40:19
0.067	310.00000000	13:51:18
0.070	600.70000000	11:49:54
0.071	6197.00000000	06:08:51
0.071	592.30000000	06:05:06
0.070	6237.00000000	22:54:08
0.070	592.30000000	16:36:37

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 5,100
Хай 0.098	Лоу 0.097
7 Дней
Изменения +10.14%	Объем 37,431
Хай 0.104	Лоу 0.086
30 Дней
Изменения +41.26%	Объем 178,244
Хай 0.112	Лоу 0.059