MEGA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04956	1000.00000000	10:11:28
0.04959	1000.00000000	10:11:25
0.04962	99.80000000	10:08:52
0.04950	504.10000000	10:07:20
0.04948	1000.00000000	10:06:53
0.04948	504.80000000	10:06:22
0.04947	8700.00000000	10:06:21
0.04947	4884.10000000	10:06:21
0.04945	3815.90000000	10:06:21
0.04945	9735.10000000	10:06:21
0.04945	505.10000000	10:06:20
0.04946	504.40000000	10:04:26
0.04946	60479.00000000	10:04:26
0.04947	1000.00000000	10:04:26
0.04948	16127.70000000	10:04:26
0.04948	3.80000000	09:50:05
0.04948	20.00000000	09:49:57
0.04961	133.20000000	09:34:58
0.04962	1625.60000000	09:31:40
0.04961	503.50000000	09:31:40
0.04961	5857.50000000	09:31:40
0.04947	400.40000000	09:27:18
0.04916	22.80000000	09:08:17
0.04917	22.80000000	09:08:06
0.04920	22.80000000	09:07:54
0.04920	46.60000000	09:06:58
0.04919	46.60000000	09:06:47
0.04920	46.60000000	09:06:36
0.04920	465.90000000	09:04:57
0.04917	155.30000000	09:03:31
0.04915	155.30000000	09:03:20
0.04913	155.30000000	09:03:09
0.04910	155.30000000	09:02:58
0.04911	150.90000000	09:02:00
0.04909	150.90000000	09:01:47
0.04906	150.90000000	09:01:35
0.04904	1000.00000000	08:57:18
0.04919	400.00000000	08:51:36
0.04923	579.20000000	08:36:03
0.04909	1000.00000000	08:33:27
0.04898	134.70000000	08:29:57
0.04898	865.30000000	08:29:57
0.04897	1000.00000000	08:29:43
0.04914	201.50000000	08:27:21
0.04906	508.60000000	08:26:45
0.04915	118.20000000	08:18:51
0.04919	507.20000000	08:17:49
0.04921	1000.00000000	08:17:49
0.04923	21.90000000	08:14:27
0.04929	506.40000000	08:13:24
0.04928	1000.00000000	08:13:23
0.04929	506.20000000	08:03:53
0.04930	220.00000000	07:54:47
0.04932	308.10000000	07:22:06
0.04928	308.10000000	07:21:24
0.04933	272.90000000	07:19:02
0.04932	272.90000000	07:18:49
0.04933	272.90000000	07:18:36
0.04946	299.10000000	07:17:14
0.04946	1016.90000000	07:17:07
0.04945	783.40000000	07:17:07
0.04945	1800.30000000	07:17:03
0.04943	1000.00000000	07:14:22
0.04950	32.00000000	07:13:13
0.04949	15.10000000	07:12:27
0.04948	15.10000000	07:12:16
0.04949	15.10000000	07:12:06
0.04948	15.10000000	07:11:55
0.04948	19.80000000	07:11:44
0.04948	19.80000000	07:11:33
0.04947	19.80000000	07:11:22
0.04947	19.80000000	07:11:11
0.04947	27.20000000	07:10:41
0.04947	27.20000000	07:10:30
0.04947	27.20000000	07:10:18
0.04943	27.20000000	07:10:06
0.04948	27.20000000	07:09:55
0.04948	27.20000000	07:09:40
0.04948	27.20000000	07:09:25
0.04948	27.20000000	07:09:09
0.04951	504.00000000	07:08:36
0.04955	1106.50000000	07:08:36
0.04950	504.10000000	07:08:05
0.04950	504.20000000	07:08:05
0.04936	505.50000000	07:08:02
0.04927	389.20000000	07:07:17
0.04928	1000.00000000	07:06:52
0.04935	129.60000000	07:05:51
0.04935	129.60000000	07:05:40
0.04936	129.60000000	07:05:29
0.04934	129.60000000	07:05:18
0.04935	126.00000000	07:03:33
0.04937	126.00000000	07:03:21
0.04936	126.00000000	07:03:08
0.04934	126.00000000	07:02:55
0.04932	1004.20000000	07:01:41
0.04931	1000.00000000	07:01:33
0.04953	503.70000000	06:55:30
0.04947	255.50000000	06:53:22
0.04947	249.50000000	06:53:22

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +10.58%	Объем 7,548,587
Хай 0.05122	Лоу 0.04482
7 Дней
Изменения +14.54%	Объем 47,900,456
Хай 0.05122	Лоу 0.04224
30 Дней
Изменения +11.80%	Объем 148,313,713
Хай 0.05619	Лоу 0.03932