MEGA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03786	11051.30000000	16:02:24
0.03786	4239.30000000	16:02:15
0.03839	15290.60000000	14:02:11
0.03815	172.60000000	08:45:11
0.03820	1986.50000000	08:30:50
0.03814	6.50000000	08:30:50
0.03820	513.50000000	08:18:00
0.03824	131.50000000	08:15:07
0.03840	2500.00000000	08:06:34
0.03860	2500.00000000	07:40:02
0.03877	516.00000000	07:33:25
0.03873	517.10000000	07:16:27
0.03888	514.60000000	06:47:24
0.03880	2238.00000000	06:09:33
0.03880	0.10000000	06:09:24
0.03880	261.90000000	06:09:23
0.03900	6045.30000000	06:03:42
0.03900	351.80000000	06:01:15
0.03900	609.20000000	06:01:14
0.03903	2207.20000000	05:48:59
0.03874	6000.00000000	04:01:27
0.03867	172.60000000	01:30:09
0.03867	131.50000000	01:30:09
0.03879	5687.00000000	01:02:57
0.03796	155.20000000	20:30:07
0.03775	1192.00000000	19:31:23
0.03749	155.20000000	17:45:07
0.03714	10779.40000000	13:01:16
0.03714	11980.90000000	13:01:16
0.03725	0.50000000	06:24:37
0.03686	1.30000000	04:08:28
0.03686	12792.00000000	03:23:05
0.03686	607.00000000	03:22:11
0.03686	616.00000000	03:21:58
0.03632	24300.00000000	23:47:22
0.03625	4334.00000000	23:47:22
0.03625	11023.70000000	23:47:22
0.03624	22043.50000000	23:47:22
0.03622	44063.10000000	23:47:22
0.03622	33065.20000000	23:47:22
0.03620	8580.80000000	23:47:22
0.03619	151601.30000000	23:47:22
0.03870	2000.00000000	15:04:51
0.03876	102565.70000000	14:42:50
0.03880	2000.00000000	14:35:09
0.03890	2000.00000000	14:33:13
0.03900	2000.00000000	14:05:34
0.03910	2000.00000000	13:59:58
0.03920	7510.00000000	13:47:23
0.03922	377.00000000	12:19:00
0.03927	377.00000000	12:18:54
0.03867	318.00000000	11:36:04
0.03873	318.00000000	11:35:59
0.03818	6451.60000000	10:02:03
0.03817	6451.60000000	10:01:33
0.03818	6451.60000000	10:01:03
0.03819	6451.60000000	10:00:33
0.03818	6451.60000000	10:00:03
0.03819	6451.60000000	09:59:33
0.03818	6451.60000000	09:59:03
0.03817	6451.60000000	09:58:33
0.03817	6451.60000000	09:58:03
0.03815	6451.60000000	09:57:33
0.03811	6451.60000000	09:57:03
0.03811	6451.60000000	09:56:33
0.03811	6451.60000000	09:56:03
0.03811	6451.60000000	09:55:33
0.03811	6451.60000000	09:55:03
0.03811	6451.60000000	09:54:33
0.03811	6451.60000000	09:54:03
0.03813	6451.60000000	09:53:33
0.03813	6451.60000000	09:53:03
0.03812	6451.60000000	09:52:33
0.03809	6451.60000000	09:52:03
0.03809	6451.60000000	09:51:33
0.03807	6451.60000000	09:51:03
0.03808	6451.60000000	09:50:33
0.03808	6451.60000000	09:50:03
0.03811	6451.60000000	09:49:33
0.03809	6451.60000000	09:49:03
0.03810	6451.70000000	09:48:33
0.03808	6451.70000000	09:48:03
0.03810	6451.70000000	09:47:33
0.03810	6451.70000000	09:47:03
0.03838	399.80000000	23:45:10
0.03844	171.50000000	19:43:49
0.03845	26.00000000	19:43:35
0.03845	26.00000000	19:43:33
0.03843	4151.00000000	19:09:46
0.03843	4151.00000000	19:09:46
0.03828	586.00000000	16:33:33
0.03832	586.00000000	16:33:29
0.03731	1045.00000000	12:38:27
0.03735	364.00000000	12:30:31
0.03732	364.00000000	12:28:53
0.03737	30000.00000000	10:59:08
0.03723	399.00000000	10:09:10
0.03728	394.00000000	09:20:13
0.03772	8000.00000000	05:44:03
0.03782	2566.00000000	05:18:51

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.99%	Объем 65,146
Хай 0.03903	Лоу 0.03749
7 Дней
Изменения -5.66%	Объем 3,020,535
Хай 0.04119	Лоу 0.03619
30 Дней
Изменения +3.27%	Объем 10,929,973
Хай 0.04531	Лоу 0.03029