MEGA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04425	319.00000000	09:50:42
0.04507	331.40000000	07:32:20
0.04503	11097.50000000	07:21:23
0.04411	1360.00000000	03:44:02
0.04410	2010.00000000	03:43:32
0.04418	3040.00000000	03:42:45
0.04295	581.20000000	02:05:58
0.04322	867.50000000	01:23:40
0.04282	9729.60000000	00:23:55
0.04286	8427.70000000	00:23:55
0.04287	10668.20000000	00:23:55
0.04373	1047.00000000	20:42:05
0.04350	2500.00000000	19:17:01
0.04379	730.00000000	18:34:22
0.04388	455.80000000	18:16:15
0.04383	455.80000000	18:15:56
0.04379	227.50000000	18:15:50
0.04388	227.50000000	18:15:31
0.04396	246.10000000	18:07:43
0.04407	11328.80000000	17:06:39
0.04407	580.00000000	17:06:39
0.04422	360.40000000	16:15:20
0.04390	230.00000000	15:43:52
0.04381	456.60000000	15:32:23
0.04382	460.00000000	15:32:17
0.04380	456.60000000	15:32:04
0.04380	224.80000000	15:31:58
0.04387	224.80000000	15:31:40
0.04448	2527.50000000	15:03:05
0.04448	842.50000000	15:03:05
0.04453	3360.00000000	15:02:34
0.04499	686.60000000	14:17:51
0.04512	1330.50000000	14:07:06
0.04504	8212.60000000	14:04:34
0.04505	11787.40000000	14:04:34
0.04400	2500.00000000	13:37:37
0.04459	5000.00000000	12:55:39
0.04489	433.50000000	12:03:51
0.04489	4080.00000000	11:51:52
0.04475	4623.70000000	11:35:14
0.04464	595.20000000	11:33:06
0.04479	1168.80000000	11:27:03
0.04462	3360.00000000	11:20:22
0.04462	1263.70000000	11:20:22
0.04495	9.00000000	11:09:57
0.04486	243.50000000	11:06:49
0.04497	243.50000000	11:05:00
0.04515	10983.20000000	09:42:38
0.04494	1231.50000000	08:25:25
0.04525	2500.00000000	08:17:02
0.04564	195.10000000	08:03:08
0.04624	16090.60000000	07:35:44
0.04635	8185.20000000	07:33:32
0.04636	7905.40000000	07:33:32
0.04697	1222.50000000	06:35:00
0.04646	215.10000000	05:15:59
0.04659	215.10000000	05:14:35
0.04649	20466.20000000	05:14:02
0.04631	812.00000000	04:12:58
0.04587	812.00000000	02:34:59
0.04550	1126.10000000	02:10:29
0.04587	1068.90000000	02:06:19
0.04552	1126.10000000	00:18:40
0.04591	235.90000000	00:07:45
0.04623	1400.00000000	00:00:15
0.04624	380.00000000	23:22:02
0.04626	7.90000000	23:21:19
0.04709	790.10000000	21:35:00
0.04709	10000.00000000	21:35:00
0.04698	4084.30000000	21:14:11
0.04671	4092.20000000	19:12:56
0.04656	10000.00000000	14:57:39
0.04630	1.30000000	14:25:22
0.04655	2384.20000000	14:12:37
0.04596	957.80000000	13:00:11
0.04603	16279.20000000	12:55:23
0.04630	2055.60000000	12:37:21
0.04646	1105.90000000	12:05:47
0.04632	1000.00000000	11:50:35
0.04661	965.60000000	11:29:19
0.04705	6036.10000000	11:04:25
0.04706	412.30000000	11:04:25
0.04706	412.30000000	11:04:25
0.04706	274.80000000	11:04:25
0.04709	6105.60000000	11:02:15
0.04701	765.00000000	10:26:56
0.04699	97.00000000	08:54:23
0.04700	1558.50000000	08:51:57
0.04756	2535.10000000	07:44:20
0.04755	8416.60000000	07:43:37
0.04843	1389.90000000	06:45:27
0.04842	1774.00000000	06:45:27
0.04842	4239.30000000	06:45:27
0.04843	12478.70000000	06:45:27
0.04842	2255.90000000	06:45:27
0.04888	2460.00000000	06:08:54
0.04890	8190.50000000	06:08:52
0.04893	2055.60000000	06:08:52
0.04896	7373.90000000	06:08:52
0.04921	261.20000000	03:10:03

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -1.60%	Объем 120,912
Хай 0.04512	Лоу 0.04282
7 Дней
Изменения -6.43%	Объем 3,373,380
Хай 0.05186	Лоу 0.04282
30 Дней
Изменения -22.08%	Объем 26,594,700
Хай 0.06908	Лоу 0.04282