MEGA/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04633	4671.60000000	21:36:30
0.04634	400.00000000	21:36:29
0.04634	647.30000000	21:36:29
0.04634	1088.10000000	21:36:29
0.04634	647.30000000	21:36:29
0.04634	275.00000000	21:36:29
0.04638	10000.00000000	21:36:28
0.04596	1118.10000000	21:13:12
0.04596	1118.10000000	21:13:12
0.04602	3523.50000000	20:05:59
0.04603	806.30000000	20:05:59
0.04608	13011.10000000	20:05:59
0.04609	30345.10000000	20:05:59
0.04591	11838.10000000	20:03:04
0.04602	9044.00000000	19:32:48
0.04607	800.90000000	19:32:28
0.04608	1993.20000000	19:32:28
0.04574	4913.30000000	19:12:16
0.04570	4800.00000000	19:10:05
0.04539	4950.00000000	19:07:54
0.04558	4800.00000000	19:05:43
0.04569	4950.00000000	19:03:32
0.04582	4800.00000000	19:01:21
0.04596	4950.00000000	18:59:10
0.04587	4950.00000000	18:56:59
0.04583	1082.30000000	18:55:54
0.04582	1093.40000000	18:55:53
0.04580	588.80000000	18:54:48
0.04577	785.10000000	18:54:48
0.04575	785.10000000	18:54:48
0.04575	2791.00000000	18:54:48
0.04585	1086.70000000	18:53:36
0.04589	4950.00000000	18:52:37
0.04581	241.40000000	18:49:42
0.04580	1089.00000000	18:45:49
0.04571	241.40000000	18:24:11
0.04567	9381.20000000	18:24:11
0.04570	731.90000000	18:24:11
0.04573	3525.80000000	18:24:11
0.04573	1464.20000000	18:24:11
0.04574	2195.40000000	18:24:11
0.04574	13165.10000000	18:24:11
0.04574	19636.40000000	18:24:11
0.04587	1431.20000000	17:42:16
0.04588	748.80000000	17:42:16
0.04587	2181.90000000	17:42:16
0.04583	2181.90000000	17:42:15
0.04526	769.80000000	17:25:45
0.04480	3729.70000000	17:18:29
0.04476	3885.30000000	17:18:29
0.04475	1123.70000000	17:18:29
0.04498	12575.10000000	17:16:56
0.04508	561.90000000	17:09:37
0.04507	749.20000000	17:09:37
0.04504	749.20000000	17:09:37
0.04503	3733.80000000	17:09:37
0.04499	13192.90000000	17:09:37
0.04496	6996.50000000	17:09:37
0.04495	21702.50000000	17:09:37
0.04501	928.30000000	17:07:08
0.04500	742.70000000	17:07:08
0.04498	13142.30000000	17:07:08
0.04494	3674.90000000	17:07:08
0.04493	2825.60000000	17:07:08
0.04565	430.60000000	17:03:25
0.04565	238.70000000	17:03:25
0.04582	156.00000000	15:10:22
0.04568	156.00000000	15:10:18
0.04688	637.00000000	14:51:01
0.04688	886.90000000	14:51:01
0.04688	886.90000000	14:51:01
0.04688	886.90000000	14:51:01
0.04634	8935.40000000	14:29:43
0.04660	3478.20000000	14:18:48
0.04660	5457.20000000	14:18:48
0.04699	906.90000000	13:45:35
0.04694	261.00000000	13:43:39
0.04714	261.00000000	13:43:36
0.04706	549.00000000	13:43:35
0.04714	942.20000000	13:43:35
0.04714	942.20000000	13:43:35
0.04714	813.80000000	13:43:35
0.04709	637.00000000	13:43:35
0.04709	942.20000000	13:43:35
0.04709	942.20000000	13:43:35
0.04709	942.20000000	13:43:35
0.04635	238.70000000	13:10:09
0.04636	430.60000000	13:10:09
0.04672	901.70000000	12:01:19
0.04672	901.70000000	12:01:19
0.04704	126.00000000	11:34:03
0.04727	126.00000000	11:34:00
0.04653	334.00000000	11:21:27
0.04665	334.00000000	11:21:22
0.04563	862.10000000	10:48:56
0.04563	862.10000000	10:48:56
0.04589	724.70000000	10:42:55
0.04588	9824.50000000	10:42:55
0.04585	6954.70000000	10:42:55
0.04585	3578.50000000	10:42:55

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.50%	Объем 534,107
Хай 0.04727	Лоу 0.04447
7 Дней
Изменения +12.56%	Объем 18,967,241
Хай 0.04856	Лоу 0.04052
30 Дней
Изменения +35.90%	Объем 70,377,215
Хай 0.05613	Лоу 0.03354