MEGA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04464	93.09057000	18:45:01
0.04464	466.38170000	18:45:01
0.04467	100.00000000	18:43:25
0.04475	470.75860000	18:39:04
0.04477	100.00000000	18:36:00
0.04475	98.38300000	18:35:37
0.04479	557.89683000	18:34:34
0.04478	135.48274000	18:34:34
0.04476	470.75860000	18:34:20
0.04475	268.10056000	18:34:19
0.04476	396.56250000	18:34:19
0.04481	557.17081000	18:34:19
0.04485	557.05669000	18:33:13
0.04483	100.00000000	18:31:21
0.04483	557.17356000	18:29:05
0.04485	127.62211000	18:28:52
0.04485	183.12834000	18:28:51
0.04489	556.63837000	18:25:01
0.04475	421.71236000	18:20:45
0.04473	558.58809000	18:20:22
0.04472	22.63900000	18:20:04
0.04471	100.00000000	18:17:35
0.04476	439.83574000	18:17:31
0.04478	557.90159000	18:08:26
0.04480	396.56250000	18:03:12
0.04471	102.66536000	18:02:18
0.04472	119.56875000	17:58:09
0.04472	159.42500000	17:58:08
0.04472	212.56667000	17:58:07
0.04472	283.42223000	17:58:06
0.04472	600.20752000	17:58:05
0.04471	558.75226000	17:57:47
0.04470	628.94234000	17:57:24
0.04471	492.93282000	17:57:23
0.04472	558.48520000	17:57:17
0.04476	197.07520000	17:57:07
0.04476	360.73850000	17:57:07
0.04464	559.79410000	17:52:54
0.04464	195.31417000	17:50:15
0.04465	222.94504000	17:49:40
0.04465	430.57295000	17:49:39
0.04465	570.93800000	17:49:28
0.04465	186.14642000	17:48:46
0.04467	550.12971000	17:48:42
0.04465	477.08683000	17:48:01
0.04466	559.42859000	17:47:59
0.04465	108.97481000	17:47:56
0.04466	1177.32268000	17:47:48
0.04464	386.64543000	17:46:58
0.04465	360.73850000	17:46:55
0.04465	559.34984000	17:46:55
0.04468	162.23340000	17:46:53
0.04468	396.56250000	17:46:53
0.04462	268.00161000	17:40:22
0.04462	100.00000000	17:40:22
0.04457	164.08095000	17:36:18
0.04457	396.56250000	17:36:18
0.04453	143.55319000	17:33:17
0.04457	313.79910000	17:28:25
0.04454	560.93470000	17:28:22
0.04474	234.14131000	17:17:18
0.04474	2235.13634000	17:17:17
0.04474	2235.13634000	17:17:16
0.04474	1982.83653000	17:17:15
0.04475	558.38600000	17:16:53
0.04474	101.60093000	17:16:21
0.04474	135.46790000	17:16:20
0.04474	180.62387000	17:16:19
0.04474	240.83182000	17:16:18
0.04474	321.10910000	17:16:17
0.04474	428.14546000	17:16:16
0.04474	146.91788000	17:16:15
0.04474	172.49962000	17:15:51
0.04474	229.99949000	17:15:50
0.04474	306.66599000	17:15:49
0.04475	538.39317000	17:15:48
0.04474	333.86731000	17:15:48
0.04477	352.65769000	17:13:53
0.04456	100.00000000	17:08:58
0.04455	560.91280000	17:08:45
0.04458	560.53065000	17:06:11
0.04469	2237.63705000	17:04:37
0.04469	2237.63705000	17:04:36
0.04469	2237.63705000	17:04:35
0.04469	2237.63705000	17:04:34
0.04469	1234.11494000	17:04:33
0.04469	5580.00000000	17:04:33
0.04469	596.97289000	17:04:25
0.04470	477.18548000	17:04:10
0.04470	81.83312000	17:04:10
0.04469	130.99563000	17:04:10
0.04470	395.96825000	17:03:34
0.04470	81.19092000	17:03:34
0.04470	477.80137000	17:03:28
0.04471	479.36544000	17:03:25
0.04472	100.00000000	17:02:27
0.04467	100.00000000	17:01:34
0.04489	9731.90468000	16:57:02
0.04488	469.00000000	16:57:02
0.04479	4428.83526000	16:57:02

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.08%	Объем 1,547,193
Хай 0.04538	Лоу 0.04281
7 Дней
Изменения -5.96%	Объем 10,363,599
Хай 0.05195	Лоу 0.04281
30 Дней
Изменения -21.33%	Объем 48,003,497
Хай 0.06997	Лоу 0.04281