MEGA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03714	175.07233000	07:54:27
0.03721	150.00000000	07:48:02
0.03718	150.00000000	07:45:31
0.03715	363.40999000	07:44:54
0.03715	329.06250000	07:44:54
0.03716	329.06250000	07:44:40
0.03719	5000.00000000	07:42:01
0.03718	252.40055000	07:42:00
0.03717	260.35015000	07:42:00
0.03716	262.04032000	07:41:11
0.03712	192.15689000	07:35:37
0.03713	150.00000000	07:33:27
0.03715	283.70805000	07:32:47
0.03715	329.06250000	07:32:47
0.03717	253.70994000	07:30:31
0.03716	189.64985000	07:30:30
0.03712	673.34858000	07:30:00
0.03712	150.00000000	07:29:57
0.03715	672.37166000	07:23:08
0.03716	150.00000000	07:23:08
0.03717	304.31325000	07:22:24
0.03717	655.51019000	07:22:22
0.03717	666.88597000	07:22:17
0.03717	173.29059000	07:22:15
0.03717	635.52850000	07:20:16
0.03725	2331.61630000	07:15:03
0.03725	238.13697000	07:15:02
0.03725	154.22545000	07:15:00
0.03725	205.63393000	07:14:59
0.03725	274.17857000	07:14:58
0.03725	545.95032000	07:14:57
0.03725	192.89702000	07:14:51
0.03725	257.19603000	07:14:50
0.03725	342.92803000	07:14:49
0.03725	457.23738000	07:14:48
0.03726	658.38585000	07:14:47
0.03733	343.40372000	07:12:13
0.03730	570.44778000	07:11:48
0.03725	670.75134000	07:10:01
0.03727	5000.00000000	07:06:01
0.03727	8313.73070000	07:06:01
0.03727	186.26930000	07:06:01
0.03726	671.04072000	07:06:01
0.03726	1425.44700000	07:06:01
0.03726	329.06250000	07:06:01
0.03725	329.06250000	07:06:01
0.03720	671.98451000	07:06:00
0.03720	671.41603000	07:03:54
0.03720	329.06250000	07:03:54
0.03721	617.57261000	06:55:02
0.03721	186.53466000	06:55:01
0.03721	187.81379000	06:55:00
0.03721	250.41839000	06:54:59
0.03721	1088.97769000	06:54:59
0.03721	294.89059000	06:54:56
0.03721	189.42421000	06:54:53
0.03721	252.56561000	06:54:52
0.03721	330.30544000	06:54:51
0.03721	303.88263000	06:54:50
0.03721	289.64067000	06:54:49
0.03721	251.69122000	06:54:48
0.03721	150.47040000	06:54:47
0.03721	200.64358000	06:54:46
0.03721	197.90183000	06:54:45
0.03721	207.26668000	06:54:40
0.03728	186.26930000	06:48:45
0.03731	669.89663000	06:48:23
0.03731	5000.00000000	06:48:23
0.03729	669.90909000	06:48:22
0.03722	545.43923000	06:44:45
0.03723	641.19441000	06:44:27
0.03723	5372.01181000	06:44:00
0.03723	329.06250000	06:44:00
0.03723	1672.96087000	06:44:00
0.03724	670.71675000	06:44:00
0.03725	150.00000000	06:44:00
0.03723	319.89830000	06:41:07
0.03717	672.42805000	06:40:41
0.03715	150.00000000	06:40:41
0.03699	156.47210000	06:36:05
0.03699	150.00000000	06:36:05
0.03695	4820.93750000	06:36:01
0.03695	179.06250000	06:36:01
0.03692	150.00000000	06:36:01
0.03691	422.68380000	06:36:00
0.03690	1408.61532000	06:36:00
0.03689	329.06250000	06:36:00
0.03688	677.67050000	06:36:00
0.03688	1350.00000000	06:36:00
0.03686	562.24725000	06:35:44
0.03687	615.02721000	06:34:57
0.03684	329.06250000	06:34:04
0.03687	150.00000000	06:32:38
0.03689	150.00000000	06:31:58
0.03694	150.00000000	06:30:06
0.03696	1900.04514000	06:30:00
0.03704	150.00000000	06:27:43
0.03707	329.06250000	06:26:08
0.03707	674.13949000	06:25:05
0.03709	150.00000000	06:22:23

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.41%	Объем 1,379,986
Хай 0.03849	Лоу 0.03672
7 Дней
Изменения -4.35%	Объем 12,827,619
Хай 0.04023	Лоу 0.03633
30 Дней
Изменения +1.98%	Объем 47,217,816
Хай 0.04536	Лоу 0.03012