MEGA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.04491	3.10000000	16:17:28
0.04491	2220.60000000	16:17:17
0.04495	554.70000000	16:13:29
0.04491	2221.00000000	16:10:42
0.04487	111.10000000	16:09:48
0.04478	5.30000000	16:07:16
0.04478	22.10000000	16:06:45
0.04469	920.10000000	16:05:15
0.04462	1000.00000000	16:04:50
0.04464	1307.90000000	16:01:00
0.04428	4175.90000000	15:52:34
0.04427	1000.00000000	15:52:34
0.04428	1000.00000000	15:49:13
0.04432	2448.20000000	15:48:18
0.04434	5336.60000000	15:48:18
0.04445	1000.00000000	15:46:52
0.04449	1000.00000000	15:46:00
0.04446	1000.00000000	15:45:48
0.04453	1000.00000000	15:43:50
0.04450	1000.00000000	15:43:00
0.04446	1000.00000000	15:41:31
0.04445	1000.00000000	15:40:40
0.04442	1000.00000000	15:40:28
0.04437	1000.00000000	15:39:00
0.04432	1000.00000000	15:38:49
0.04434	10714.40000000	15:37:58
0.04433	1000.00000000	15:37:58
0.04431	1000.00000000	15:37:40
0.04430	1000.00000000	15:37:15
0.04440	1000.00000000	15:36:21
0.04439	1000.00000000	15:36:08
0.04439	1000.00000000	15:35:59
0.04441	1000.00000000	15:35:57
0.04446	1000.00000000	15:35:31
0.04449	1000.00000000	15:35:03
0.04449	1000.00000000	15:35:02
0.04448	1000.00000000	15:35:01
0.04446	1000.00000000	15:34:50
0.04445	1000.00000000	15:34:44
0.04445	1000.00000000	15:34:42
0.04445	1000.00000000	15:34:41
0.04445	1000.00000000	15:34:36
0.04445	1000.00000000	15:34:27
0.04445	1000.00000000	15:34:15
0.04448	1000.00000000	15:33:51
0.04449	1000.00000000	15:32:47
0.04446	1000.00000000	15:32:34
0.04441	1000.00000000	15:32:31
0.04443	1000.00000000	15:32:19
0.04443	1000.00000000	15:32:16
0.04444	100.00000000	15:31:56
0.04445	1000.00000000	15:31:40
0.04449	1000.00000000	15:31:06
0.04451	1000.00000000	15:30:41
0.04451	1000.00000000	15:30:39
0.04451	1000.00000000	15:30:32
0.04451	1000.00000000	15:30:30
0.04451	1000.00000000	15:30:26
0.04450	1000.00000000	15:30:16
0.04450	1000.00000000	15:30:15
0.04447	1000.00000000	15:30:14
0.04447	1000.00000000	15:30:12
0.04447	1000.00000000	15:30:11
0.04447	1000.00000000	15:30:10
0.04447	1000.00000000	15:30:09
0.04447	1000.00000000	15:30:08
0.04446	1000.00000000	15:30:01
0.04446	1000.00000000	15:30:00
0.04446	1000.00000000	15:29:59
0.04446	1000.00000000	15:29:58
0.04444	1000.00000000	15:29:57
0.04444	1000.00000000	15:29:54
0.04443	1000.00000000	15:29:33
0.04443	1000.00000000	15:29:32
0.04443	10624.40000000	15:29:30
0.04443	1000.00000000	15:29:30
0.04443	11294.10000000	15:29:26
0.04443	4857.20000000	15:29:26
0.04443	1000.00000000	15:29:26
0.04443	5857.20000000	15:29:22
0.04441	11525.90000000	15:29:00
0.04441	1000.00000000	15:29:00
0.04440	11029.40000000	15:28:59
0.04440	1000.00000000	15:28:59
0.04436	133391.50000000	15:28:58
0.04438	14436.80000000	15:28:58
0.04438	1000.00000000	15:28:58
0.04439	15311.00000000	15:28:58
0.04439	5857.50000000	15:28:58
0.04439	5618.10000000	15:28:58
0.04468	1200.40000000	15:13:54
0.04457	1500.00000000	15:07:24
0.04450	90.00000000	15:05:41
0.04457	179.90000000	15:03:55
0.04479	34.90000000	15:01:51
0.04479	34.90000000	15:01:43
0.04479	34.90000000	15:01:34
0.04481	34.90000000	15:01:25
0.04500	23.50000000	14:58:17
0.04500	2408.70000000	14:58:07

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -2.05%	Объем 6,469,240
Хай 0.04905	Лоу 0.04349
7 Дней
Изменения +8.58%	Объем 27,073,448
Хай 0.04905	Лоу 0.04135
30 Дней
Изменения +30.63%	Объем 114,272,603
Хай 0.05619	Лоу 0.03438