MEGA/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.03678	2.90000000	09:47:06
0.03674	679.50000000	09:23:43
0.03681	2688.10000000	08:55:12
0.03679	1345.10000000	08:52:37
0.03682	2694.50000000	08:52:15
0.03713	401.40000000	07:26:00
0.03716	777.10000000	07:24:28
0.03717	578.70000000	07:21:11
0.03721	269.30000000	07:16:32
0.03721	539.20000000	07:16:30
0.03721	918.20000000	07:16:29
0.03724	342.30000000	07:15:16
0.03722	1000.00000000	07:15:13
0.03720	407.00000000	07:09:31
0.03699	462.70000000	06:36:19
0.03686	450.00000000	06:36:00
0.03686	1000.00000000	06:35:47
0.03685	1000.00000000	06:35:40
0.03687	452.10000000	06:35:19
0.03684	535.20000000	06:34:39
0.03683	503.00000000	06:34:10
0.03688	1000.00000000	06:32:57
0.03686	344.20000000	06:32:40
0.03686	305.10000000	06:32:38
0.03687	307.80000000	06:32:30
0.03687	554.20000000	06:32:27
0.03687	53.60000000	06:32:11
0.03688	459.80000000	06:31:50
0.03692	1000.00000000	06:30:46
0.03691	306.10000000	06:30:35
0.03691	364.20000000	06:30:32
0.03691	411.10000000	06:30:30
0.03691	298.40000000	06:30:29
0.03691	353.30000000	06:30:28
0.03691	428.00000000	06:30:26
0.03691	570.70000000	06:30:25
0.03691	616.50000000	06:30:23
0.03691	712.60000000	06:30:22
0.03691	489.00000000	06:30:21
0.03691	293.10000000	06:30:19
0.03691	278.10000000	06:30:17
0.03691	282.30000000	06:30:15
0.03691	376.40000000	06:30:13
0.03692	271.30000000	06:30:09
0.03692	447.60000000	06:30:07
0.03693	419.40000000	06:30:06
0.03693	574.20000000	06:30:05
0.03695	277.20000000	06:29:57
0.03695	301.50000000	06:29:56
0.03695	330.30000000	06:29:53
0.03695	319.60000000	06:29:52
0.03695	382.20000000	06:29:50
0.03695	509.60000000	06:29:49
0.03702	894.30000000	06:28:18
0.03703	338.90000000	06:28:03
0.03704	310.90000000	06:27:34
0.03705	696.50000000	06:27:03
0.03706	631.40000000	06:27:02
0.03706	368.60000000	06:27:02
0.03705	925.40000000	06:25:25
0.03706	483.20000000	06:25:19
0.03704	519.70000000	06:24:51
0.03703	270.20000000	06:24:11
0.03710	278.80000000	06:22:04
0.03710	285.20000000	06:21:59
0.03710	273.80000000	06:21:53
0.03710	271.30000000	06:21:50
0.03710	361.70000000	06:21:49
0.03710	346.80000000	06:21:47
0.03710	305.20000000	06:21:46
0.03710	318.50000000	06:21:44
0.03710	591.70000000	06:21:30
0.03712	1000.00000000	06:20:02
0.03713	1000.00000000	06:19:37
0.03716	555.90000000	06:18:37
0.03716	741.10000000	06:18:35
0.03716	1000.00000000	06:18:29
0.03719	586.80000000	06:15:57
0.03719	610.50000000	06:15:56
0.03719	336.80000000	06:15:54
0.03720	1000.00000000	06:15:25
0.03735	538.00000000	06:07:25
0.03746	1000.00000000	06:04:35
0.03744	364.30000000	06:04:23
0.03744	344.50000000	06:03:58
0.03745	615.60000000	06:03:34
0.03745	548.50000000	06:02:39
0.03747	327.50000000	06:02:00
0.03747	390.90000000	06:01:56
0.03746	724.30000000	06:01:03
0.03745	411.00000000	05:58:25
0.03745	362.60000000	05:58:23
0.03745	286.30000000	05:58:20
0.03744	483.20000000	05:58:01
0.03745	512.20000000	05:56:10
0.03749	358.10000000	05:55:21
0.03750	285.70000000	05:54:37
0.03751	412.40000000	05:50:35
0.03751	528.50000000	05:50:34
0.03751	292.00000000	05:50:32

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -3.44%	Объем 1,053,627
Хай 0.03843	Лоу 0.03673
7 Дней
Изменения -5.01%	Объем 4,235,039
Хай 0.04017	Лоу 0.03647
30 Дней
Изменения +1.43%	Объем 7,499,450
Хай 0.04962	Лоу 0.03186