MCDX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

273.48	0.03600000	07:48:06
273.50	0.18400000	07:48:05
273.50	0.06600000	07:41:11
274.89	0.10300000	07:41:11
274.90	0.08000000	07:41:11
275.01	0.01700000	07:41:11
275.01	0.06300000	07:33:48
275.00	0.14500000	07:33:47
276.28	0.11700000	07:33:46
276.35	0.22000000	07:33:45
276.35	0.08300000	07:33:44
276.44	0.20300000	07:33:44
276.44	0.70500000	07:24:27
276.45	0.03300000	07:24:27
276.45	0.19600000	07:24:27
276.46	0.02000000	07:24:27
276.46	0.02600000	07:24:27
276.89	0.20600000	06:20:59
277.50	0.15100000	06:20:59
277.50	0.04600000	06:10:56
277.51	1.00000000	06:09:44
278.23	0.10300000	06:09:44
279.22	0.30300000	06:09:44
279.60	0.08100000	06:09:44
279.61	0.13300000	06:09:44
281.57	0.10300000	06:09:44
282.09	0.19800000	06:09:44
282.10	0.04500000	06:09:44
282.10	0.04500000	06:08:54
282.09	0.10500000	06:08:23
282.92	0.11700000	06:08:23
283.27	0.09000000	06:08:23
283.28	0.04400000	06:08:23
283.23	0.18000000	06:06:51
282.96	0.04600000	06:02:05
285.21	0.03400000	06:02:03
285.21	0.04400000	06:00:16
285.81	0.05000000	05:53:56
285.81	0.02200000	05:47:23
283.27	0.33400000	05:39:55
287.00	0.20800000	05:37:02
286.59	0.17900000	05:37:02
286.24	0.11600000	05:37:02
284.96	0.30200000	05:37:02
284.62	0.04300000	05:37:02
284.61	0.02100000	05:37:02
284.61	0.64700000	05:37:02
282.09	0.05700000	05:37:02
282.09	0.17100000	05:33:52
282.09	0.03300000	05:33:51
282.09	0.07900000	05:33:51
282.10	0.01500000	05:33:51
282.10	0.03500000	05:32:05
282.09	0.22400000	05:31:31
282.92	0.11700000	05:31:31
282.93	0.04900000	05:31:31
284.96	0.01900000	05:30:45
284.96	0.06400000	05:21:47
284.97	0.09900000	05:19:04
284.96	0.22000000	05:05:19
286.24	0.11700000	05:05:19
286.25	0.01500000	05:05:19
286.25	0.18200000	05:02:12
286.91	0.04300000	05:02:11
286.80	0.08400000	05:01:13
289.99	0.03400000	05:00:46
286.62	0.36600000	05:00:05
286.80	0.06300000	04:58:04
286.72	0.10900000	04:58:00
287.31	0.03600000	04:41:29
287.05	0.03500000	04:41:12
286.74	0.03500000	04:40:56
286.70	0.03500000	04:40:39
286.64	0.03500000	04:40:22
286.54	0.01800000	04:40:05
288.43	0.01800000	04:40:05
286.34	0.03500000	04:39:48
290.00	0.18900000	04:39:34
289.56	0.11600000	04:39:34
289.17	0.02300000	04:39:34
288.98	0.02600000	04:39:34
288.69	0.05100000	04:39:34
288.68	0.12500000	04:39:34
288.69	0.64300000	04:39:26
288.63	0.02000000	04:39:26
287.83	0.26000000	04:39:26
287.82	0.24900000	04:39:26
286.05	0.02000000	04:39:26
283.24	0.23400000	04:16:51
286.03	0.14100000	04:06:42
284.18	0.03600000	04:04:48
287.83	0.04200000	04:04:18
287.60	0.40000000	04:04:18
287.59	0.08800000	04:04:18
287.60	1.65600000	04:04:17
286.57	0.17600000	04:04:17
286.57	0.04300000	04:04:17
282.93	0.03600000	04:03:20
282.93	0.03600000	04:02:53
282.93	0.02800000	04:02:33

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +2.89%	Объем 307
Хай 290.00	Лоу 262.48
7 Дней
Изменения +2.38%	Объем 3,034
Хай 290.00	Лоу 260.07
30 Дней
Изменения -2.32%	Объем 7,912
Хай 290.00	Лоу 252.72