MCDX/USDT Bybit цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

253.02	0.11800000	20:36:31
252.04	0.07500000	20:13:28
251.82	0.07500000	20:11:20
251.87	0.15000000	20:08:52
251.89	0.30000000	20:06:22
252.59	0.20000000	19:55:00
252.54	0.15400000	19:54:40
252.53	0.40000000	19:54:40
252.45	0.15200000	19:54:30
250.46	2.02900000	19:40:28
250.46	1.42000000	19:39:48
251.47	0.15500000	19:36:54
251.46	1.25600000	19:35:48
250.59	0.13800000	19:35:47
250.59	0.25000000	19:35:47
251.86	2.33400000	19:35:47
251.86	2.78700000	19:35:46
252.47	0.00100000	19:35:39
252.47	4.72700000	19:35:37
252.48	0.16100000	19:35:37
252.47	0.39200000	19:35:37
252.48	0.15200000	19:35:37
252.59	0.05000000	19:35:23
252.42	0.05000000	19:34:00
252.77	0.10000000	19:31:31
253.08	0.19900000	19:29:49
252.84	0.20000000	19:28:09
254.11	0.08000000	19:27:41
253.97	0.08000000	19:27:41
253.96	0.08000000	19:27:41
253.92	0.10600000	19:27:41
253.91	0.20000000	19:27:41
252.64	0.20000000	19:26:39
254.23	0.20000000	19:25:28
252.36	0.07600000	19:25:07
254.05	0.08000000	19:24:08
253.90	0.08000000	19:24:08
253.90	0.08000000	19:24:08
253.73	0.13800000	19:24:08
253.72	0.32500000	19:24:08
252.20	0.15000000	19:23:31
252.17	0.09900000	19:21:34
252.16	0.30000000	19:21:34
252.91	0.17000000	19:19:51
252.74	0.08000000	19:19:51
252.73	0.20000000	19:19:51
252.49	0.25000000	19:19:51
252.48	0.40000000	19:19:51
252.45	0.14500000	19:19:51
250.51	0.39800000	19:13:16
252.26	0.27400000	19:11:42
252.26	0.12500000	19:11:42
252.27	0.05900000	19:10:00
252.27	0.39800000	19:08:23
252.37	0.27500000	19:06:39
252.38	0.12500000	19:06:39
252.80	0.05000000	19:04:46
252.62	0.05000000	19:03:22
252.27	0.10300000	19:01:28
252.35	0.10000000	19:01:27
252.35	0.19900000	19:01:26
253.76	0.13000000	19:01:01
253.73	0.06300000	19:01:01
253.72	0.39900000	19:01:01
252.09	0.78700000	18:58:24
252.10	0.06000000	18:56:08
252.06	0.03400000	18:56:00
252.83	0.01700000	18:56:00
252.84	0.06400000	18:56:00
252.83	0.02500000	18:54:36
252.83	0.04100000	18:54:36
252.49	0.08300000	18:52:35
253.06	0.16600000	18:51:14
252.74	0.06700000	18:49:29
253.87	0.08000000	18:47:59
253.67	0.13000000	18:47:59
253.63	0.06500000	18:47:59
253.62	0.39900000	18:47:59
252.10	0.06300000	18:41:20
253.25	0.04700000	18:39:48
252.85	0.04600000	18:38:05
252.80	0.09300000	18:36:23
252.48	0.18500000	18:34:51
253.66	0.04400000	18:27:06
253.64	0.08000000	18:27:06
253.63	0.37100000	18:27:06
252.30	0.00200000	18:02:33
252.31	0.05700000	18:02:33
252.07	0.05600000	17:52:32
252.18	0.11200000	17:46:32
252.15	0.22400000	17:45:05
251.56	0.23800000	17:39:47
253.66	0.06600000	17:32:37
253.65	0.06500000	17:32:37
253.64	0.34900000	17:32:37
252.18	0.09900000	17:20:38
253.66	0.08000000	17:17:48
253.49	0.13000000	17:17:48
253.48	1.51200000	17:17:48
252.59	0.13000000	17:17:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +1.84%	Объем 47
Хай 254.44	Лоу 246.63
7 Дней
Изменения +5.97%	Объем 224
Хай 259.38	Лоу 235.01
30 Дней
Изменения -1.26%	Объем 870
Хай 264.10	Лоу 231.00