MATH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0303	71.90000000	07:07:26
0.0303	5354.30000000	07:00:45
0.0303	769.70000000	07:00:45
0.0305	2841.80000000	06:34:00
0.0301	395.20000000	06:00:47
0.0301	1036.60000000	06:00:47
0.0304	5175.30000000	05:43:56
0.0303	930.00000000	05:43:56
0.0304	2739.30000000	05:34:08
0.0303	930.00000000	05:34:08
0.0301	619.70000000	05:28:03
0.0301	9446.70000000	05:28:03
0.0300	544.40000000	05:14:48
0.0301	232.20000000	05:10:02
0.0303	2123.40000000	05:00:48
0.0301	79.10000000	04:01:50
0.0301	18.50000000	04:00:47
0.0301	2868.00000000	04:00:47
0.0301	9960.30000000	03:35:28
0.0300	1664.80000000	03:25:04
0.0300	4595.00000000	03:00:48
0.0300	908.00000000	02:57:55
0.0300	1664.80000000	02:32:20
0.0300	1664.80000000	02:32:20
0.0300	1664.80000000	02:32:20
0.0300	1664.80000000	02:32:20
0.0300	7587.10000000	02:18:13
0.0300	4216.70000000	02:15:05
0.0300	33.80000000	02:13:07
0.0300	8464.40000000	02:05:31
0.0300	908.00000000	02:04:37
0.0300	908.00000000	02:03:42
0.0300	908.00000000	02:02:04
0.0300	908.00000000	02:01:52
0.0300	908.00000000	02:00:47
0.0300	16818.70000000	02:00:47
0.0301	908.00000000	01:43:54
0.0300	85.90000000	01:38:55
0.0301	622.80000000	01:31:49
0.0301	495.80000000	01:31:49
0.0303	3458.50000000	01:22:02
0.0300	7243.00000000	01:21:58
0.0301	1000.00000000	01:21:58
0.0301	897.00000000	01:21:58
0.0301	3464.60000000	01:00:47
0.0301	2076.70000000	01:00:46
0.0300	1962.00000000	00:38:46
0.0301	725.90000000	00:38:46
0.0300	17007.80000000	00:34:22
0.0301	707.30000000	00:34:22
0.0301	3575.40000000	00:07:16
0.0304	1668.30000000	00:00:47
0.0304	801.90000000	00:00:47
0.0303	2000.00000000	00:00:46
0.0300	6028.10000000	23:56:13
0.0300	5517.80000000	23:56:12
0.0300	7091.90000000	23:41:40
0.0300	4609.70000000	23:41:00
0.0300	6028.10000000	23:40:59
0.0300	10637.80000000	23:38:18
0.0300	9219.50000000	23:33:09
0.0300	3900.50000000	23:33:08
0.0300	8155.70000000	23:32:28
0.0300	3517.80000000	23:24:13
0.0300	3410.70000000	23:23:12
0.0300	2253.90000000	23:22:10
0.0301	3000.00000000	23:22:08
0.0301	815.40000000	23:22:08
0.0301	1423.90000000	23:22:08
0.0301	1506.80000000	23:22:08
0.0301	4546.50000000	23:21:23
0.0302	3000.00000000	23:21:21
0.0301	868.50000000	23:07:56
0.0301	2000.00000000	23:07:56
0.0305	798.00000000	23:00:46
0.0304	2595.70000000	23:00:46
0.0304	798.00000000	23:00:46
0.0301	4609.70000000	22:48:40
0.0301	2911.00000000	22:48:36
0.0302	1000.00000000	22:48:34
0.0302	2079.30000000	22:48:34
0.0302	2920.70000000	22:20:40
0.0305	10360.00000000	22:07:18
0.0305	6727.80000000	22:00:47
0.0304	576.00000000	22:00:47
0.0305	930.00000000	22:00:46
0.0300	10637.80000000	21:30:56
0.0300	7482.20000000	21:24:28
0.0300	4609.70000000	21:20:35
0.0300	5309.10000000	21:19:38
0.0301	766.40000000	21:19:35
0.0301	3144.00000000	21:19:35
0.0300	6180.30000000	21:17:22
0.0301	2819.90000000	21:16:42
0.0301	726.10000000	21:16:42
0.0300	3545.90000000	21:02:17
0.0300	6419.20000000	21:02:16
0.0300	10144.20000000	20:06:46
0.0305	5.00000000	20:00:47
0.0305	158.10000000	20:00:47

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.33%	Объем 963,717
Хай 0.0315	Лоу 0.0300
7 Дней
Изменения -9.55%	Объем 6,925,991
Хай 0.0345	Лоу 0.0300
30 Дней
Изменения +12.22%	Объем 141,835,755
Хай 0.0458	Лоу 0.0252