MATH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0245	930.80000000	10:16:16
0.0247	0.60000000	10:15:08
0.0245	1040.60000000	10:01:02
0.0245	1238.30000000	09:45:56
0.0245	1276.20000000	09:31:08
0.0245	910.90000000	09:16:08
0.0245	1496.20000000	09:01:13
0.0245	0.10000000	08:59:29
0.0246	201.20000000	08:53:10
0.0245	1995.40000000	08:50:27
0.0246	828.80000000	08:50:05
0.0247	1843.60000000	08:46:21
0.0248	0.60000000	08:43:40
0.0248	6395.20000000	08:41:02
0.0248	20870.90000000	08:41:02
0.0249	1995.50000000	08:41:02
0.0248	16064.50000000	08:39:55
0.0248	1203.60000000	08:31:15
0.0249	2597.40000000	08:15:52
0.0249	46.90000000	08:09:41
0.0249	474.50000000	08:04:22
0.0249	973.00000000	08:01:19
0.0249	205.90000000	08:01:19
0.0249	205.90000000	08:01:19
0.0249	1178.90000000	08:01:19
0.0249	5054.90000000	07:54:27
0.0249	45.10000000	07:51:49
0.0249	483.60000000	07:51:47
0.0248	24073.20000000	07:46:00
0.0249	8422.40000000	07:46:00
0.0248	2739.40000000	07:45:52
0.0248	2104.30000000	07:31:09
0.0248	3945.50000000	07:16:16
0.0249	1760.50000000	07:01:14
0.0249	2487.40000000	07:01:14
0.0249	2762.60000000	06:45:54
0.0249	1628.10000000	06:45:54
0.0249	460.30000000	06:38:02
0.0249	4189.40000000	06:31:09
0.0249	535.00000000	06:15:59
0.0248	3748.00000000	06:15:58
0.0249	18.80000000	06:02:21
0.0249	572.40000000	06:02:21
0.0249	3436.60000000	06:01:05
0.0249	584.20000000	05:59:44
0.0249	634.80000000	05:52:41
0.0248	4126.70000000	05:46:12
0.0252	187.00000000	05:42:43
0.0249	15264.10000000	05:37:05
0.0249	4240.00000000	05:30:54
0.0252	164.10000000	05:30:34
0.0251	270.20000000	05:30:34
0.0249	1094.00000000	05:30:24
0.0250	2917.00000000	05:30:24
0.0249	1094.00000000	05:30:24
0.0250	2917.00000000	05:30:24
0.0249	4011.00000000	05:30:24
0.0251	312.80000000	05:28:24
0.0251	234.60000000	05:28:18
0.0249	1599.70000000	05:28:13
0.0249	2204.90000000	05:28:13
0.0250	3020.20000000	05:28:13
0.0250	11962.60000000	05:28:13
0.0251	915.90000000	05:28:09
0.0251	39840.60000000	05:28:08
0.0249	2252.80000000	05:28:08
0.0250	58647.80000000	05:27:59
0.0250	2810.50000000	05:27:59
0.0250	109953.10000000	05:27:59
0.0249	818.30000000	05:27:59
0.0249	1719.80000000	05:27:59
0.0249	11.70000000	05:27:59
0.0248	1684.90000000	05:27:59
0.0248	5076.20000000	05:27:59
0.0247	336.80000000	05:26:29
0.0246	48.40000000	05:23:55
0.0245	722.50000000	05:20:26
0.0248	706.30000000	05:20:26
0.0248	1863.00000000	05:20:26
0.0247	17504.20000000	05:20:26
0.0247	5734.80000000	05:20:26
0.0247	12.00000000	05:20:26
0.0247	69.80000000	05:20:26
0.0246	31941.20000000	05:20:26
0.0246	884.20000000	05:20:26
0.0245	8990.40000000	05:20:26
0.0244	845.20000000	05:20:00
0.0245	182.50000000	05:19:36
0.0245	664.40000000	05:19:33
0.0245	45.30000000	05:18:25
0.0244	1547.80000000	05:16:07
0.0243	1262.30000000	05:01:03
0.0243	989.70000000	04:45:58
0.0243	1336.30000000	04:30:56
0.0244	988.30000000	04:18:53
0.0244	988.30000000	04:18:52
0.0244	988.30000000	04:18:51
0.0244	3020.90000000	04:16:22
0.0246	804.60000000	04:09:09
0.0246	45.70000000	04:06:53

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.38%	Объем 1,538,395
Хай 0.0252	Лоу 0.0232
7 Дней
Изменения -4.30%	Объем 7,672,818
Хай 0.0272	Лоу 0.0230
30 Дней
Изменения +13.95%	Объем 62,730,183
Хай 0.0327	Лоу 0.0212