MATH/USD Coinbase цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.0229	313.30000000	02:35:19
0.0230	686.70000000	02:35:19
0.0228	2191.30000000	01:49:03
0.0228	2191.30000000	01:13:29
0.0228	324.30000000	01:13:29
0.0228	1867.00000000	01:13:29
0.0229	2181.60000000	00:13:23
0.0230	4344.10000000	00:10:42
0.0232	423.10000000	00:10:35
0.0232	5000.00000000	00:10:35
0.0232	726.00000000	00:10:35
0.0229	506.40000000	00:09:43
0.0229	711.70000000	00:09:42
0.0229	1469.90000000	00:09:42
0.0231	5000.00000000	23:17:11
0.0231	340.80000000	23:17:11
0.0231	1000.00000000	23:16:16
0.0232	1490.50000000	23:14:17
0.0230	2172.30000000	23:14:05
0.0230	2172.30000000	23:10:34
0.0230	2172.30000000	23:08:07
0.0230	321.30000000	23:05:37
0.0230	1851.00000000	23:05:37
0.0232	43.00000000	23:01:33
0.0231	5047.70000000	23:01:01
0.0231	6644.90000000	23:01:01
0.0231	1000.00000000	22:59:47
0.0231	1000.00000000	22:59:42
0.0231	1000.00000000	22:59:38
0.0231	1000.00000000	22:59:34
0.0231	1000.00000000	22:59:27
0.0231	44.00000000	22:59:26
0.0231	8300.00000000	22:58:33
0.0230	26141.90000000	22:58:33
0.0230	8300.00000000	22:58:33
0.0232	8117.50000000	22:58:33
0.0233	3541.40000000	22:58:33
0.0233	5000.00000000	22:58:33
0.0234	4899.10000000	22:58:33
0.0235	3828.10000000	22:58:33
0.0242	1527.70000000	22:58:33
0.0241	1190.00000000	22:58:33
0.0241	1190.00000000	22:58:33
0.0240	801.30000000	22:58:33
0.0238	5926.30000000	22:58:33
0.0238	1322.80000000	22:58:33
0.0235	4471.90000000	22:58:33
0.0235	4255.30000000	22:58:33
0.0237	1756.10000000	22:58:33
0.0236	43306.30000000	22:58:33
0.0236	1450.00000000	22:58:33
0.0235	1549.40000000	22:58:33
0.0235	1805.00000000	22:58:33
0.0234	3128.20000000	22:58:33
0.0233	17108.60000000	22:58:33
0.0232	8267.00000000	22:58:33
0.0231	18208.60000000	22:58:32
0.0233	126305.60000000	22:58:32
0.0233	344.20000000	22:58:32
0.0232	10376.50000000	22:58:32
0.0231	1837.00000000	22:58:32
0.0230	4310.30000000	22:58:32
0.0230	1298.20000000	22:58:32
0.0229	8300.00000000	22:58:32
0.0229	1853.00000000	22:58:32
0.0228	1479.00000000	22:58:32
0.0226	44.20000000	22:57:31
0.0225	44.60000000	22:55:44
0.0223	44.80000000	22:53:54
0.0223	24099.70000000	22:53:54
0.0223	34934.90000000	22:53:54
0.0222	8228.10000000	22:53:54
0.0222	26.80000000	22:50:41
0.0221	1304.30000000	22:33:09
0.0221	46.30000000	22:33:09
0.0222	45.10000000	22:31:26
0.0223	6285.80000000	22:31:02
0.0223	3619.90000000	22:31:02
0.0223	44.80000000	22:31:02
0.0221	106.60000000	22:09:42
0.0222	45.00000000	22:08:56
0.0222	833.30000000	22:08:56
0.0225	370.10000000	21:55:46
0.0223	44.80000000	21:55:46
0.0222	45.00000000	21:43:53
0.0221	16000.00000000	21:43:38
0.0221	407.50000000	21:42:08
0.0221	1816.80000000	21:42:08
0.0221	3153.80000000	21:42:07
0.0222	44.90000000	21:42:07
0.0222	10.00000000	21:42:07
0.0222	648.00000000	21:42:07
0.0222	1710.30000000	21:42:07
0.0223	44.90000000	21:31:05
0.0225	709.60000000	21:22:17
0.0224	44.60000000	21:22:17
0.0223	44.90000000	21:22:09
0.0222	142.70000000	21:19:19
0.0223	44.80000000	21:19:19
0.0223	44.80000000	21:17:12

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.43%	Объем 1,320,727
Хай 0.0242	Лоу 0.0221
7 Дней
Изменения +0.88%	Объем 15,627,384
Хай 0.0267	Лоу 0.0206
30 Дней
Изменения -4.58%	Объем 62,732,291
Хай 0.0309	Лоу 0.0206