MRVL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

212.00	3.56770000	21:08:52
211.00	4.63800000	21:04:19
211.00	4.18870000	21:04:19
210.60	23.75410000	21:01:00
210.24	0.04710000	20:46:07
209.58	0.04710000	20:42:10
209.57	2.00000000	20:40:46
209.52	2.00000000	20:40:31
209.49	2.00000000	20:40:02
208.80	28.77410000	20:29:23
208.79	23.95950000	20:13:24
208.42	0.17410000	20:10:45
208.55	0.00010000	20:07:46
207.76	0.00010000	20:02:32
207.48	0.40000000	20:02:14
207.35	0.21420000	20:02:13
207.33	0.89580000	20:02:13
207.39	0.72220000	20:02:13
207.36	0.72230000	20:02:13
207.35	4.92550000	20:02:13
207.37	5.69990000	20:02:13
207.37	6.40000000	20:02:13
207.38	0.72220000	20:02:13
207.37	5.27770000	20:02:13
207.37	2.05000000	20:02:13
208.61	7.86530000	19:55:05
208.01	0.00010000	19:53:23
208.10	0.71970000	19:51:55
208.12	0.71960000	19:51:55
208.14	0.71960000	19:51:55
208.16	0.71950000	19:51:55
208.16	1.95160000	19:51:55
207.28	0.10000000	19:50:02
207.41	0.40000000	19:50:01
207.10	6.37000000	19:50:00
207.24	0.72270000	19:50:00
207.22	0.72280000	19:50:00
207.14	0.72300000	19:50:00
207.10	0.72320000	19:50:00
207.10	3.49830000	19:50:00
207.19	0.72290000	19:50:00
207.12	4.03710000	19:50:00
207.12	1.58990000	19:50:00
207.54	0.00010000	19:48:07
207.53	0.00010000	19:42:47
207.02	4.83000000	19:34:05
207.05	24.16090000	19:34:04
206.50	0.14120000	19:29:02
206.54	9.90070000	19:29:00
207.12	0.00010000	19:21:42
207.10	0.00010000	19:16:17
207.24	0.00010000	19:11:16
208.64	17.00760000	18:44:05
209.09	16.91340000	17:45:12
209.32	0.71550000	17:19:55
209.30	0.71560000	17:19:55
209.28	0.71560000	17:19:55
209.28	6.85130000	17:19:55
209.98	0.17270000	17:07:02
210.14	23.80650000	17:06:41
209.57	0.47540000	16:59:06
209.55	0.24940000	16:58:38
209.53	0.71480000	16:58:38
209.51	0.11580000	16:58:38
209.57	0.71470000	16:58:38
209.57	0.71470000	16:58:38
209.55	0.46530000	16:58:38
209.73	1.18990000	16:56:02
209.72	1.19000000	16:55:13
209.91	7.94260000	16:55:05
209.95	23.82740000	16:54:50
210.31	23.78580000	16:51:42
209.82	0.00010000	16:48:59
209.56	0.00010000	16:43:44
209.90	0.00010000	16:38:17
209.48	0.00010000	16:33:03
209.95	0.00010000	16:27:47
210.36	0.00010000	16:22:36
210.14	0.71270000	16:21:24
210.12	0.71280000	16:21:24
210.10	0.71290000	16:21:24
210.09	0.86090000	16:21:24
210.20	0.71250000	16:21:20
210.18	0.71260000	16:21:20
210.16	0.71260000	16:21:20
210.14	0.71270000	16:21:20
210.14	1.14860000	16:21:20
210.38	0.00010000	16:17:08
210.52	0.00010000	16:11:32
210.24	0.04670000	16:09:31
209.94	0.00010000	16:06:59
209.94	4.58160000	16:06:44
209.76	0.00010000	16:06:03
209.26	0.13450000	16:02:05
208.87	0.00010000	16:00:42
208.90	0.00010000	15:55:37
208.60	0.71800000	15:53:23
208.58	0.71800000	15:53:23
208.57	0.56400000	15:53:23
208.54	0.00010000	15:52:57

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +8.71%	Объем 1,145
Хай 212.00	Лоу 193.09
7 Дней
Изменения -1.11%	Объем 17,333
Хай 233.05	Лоу 177.63
30 Дней
Изменения -32.17%	Объем 96,164
Хай 319.06	Лоу 177.63