MRVL/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

225.17	0.66400000	13:33:02
225.14	0.66400000	13:33:02
225.57	0.66400000	13:32:57
223.95	0.66870000	13:32:42
223.71	1.11240000	13:32:34
224.08	0.55860000	13:32:24
224.06	0.66840000	13:32:24
223.98	0.40000000	13:32:16
224.60	0.66680000	13:32:10
224.62	0.44560000	13:32:10
223.88	1.11650000	13:32:01
223.92	0.66890000	13:32:00
224.06	0.66840000	13:32:00
224.08	0.66840000	13:32:00
224.00	0.66860000	13:32:00
224.02	0.66860000	13:32:00
224.04	0.66850000	13:32:00
223.94	0.66870000	13:32:00
223.94	0.00010000	13:32:00
223.96	0.66870000	13:32:00
223.98	0.66870000	13:32:00
223.83	0.66910000	13:31:53
223.85	0.66900000	13:31:53
223.85	0.66890000	13:31:50
223.83	0.66910000	13:31:50
223.80	0.66920000	13:31:50
223.78	0.66930000	13:31:50
223.89	0.66890000	13:31:50
223.87	0.66900000	13:31:50
223.85	0.00020000	13:31:50
224.15	0.66820000	13:31:44
224.16	1.11410000	13:31:43
224.29	0.40000000	13:31:42
224.15	0.06000000	13:31:40
224.07	0.66840000	13:31:40
224.05	0.44740000	13:31:40
223.48	0.00020000	13:31:37
223.50	0.66980000	13:31:37
223.48	0.67000000	13:31:37
223.54	1.11710000	13:31:28
224.06	0.66840000	13:31:23
224.08	0.66840000	13:31:23
225.07	0.66540000	13:31:14
224.64	0.66670000	13:31:06
224.66	0.25970000	13:31:06
224.72	0.22280000	13:31:03
225.01	0.66560000	13:30:54
224.99	0.66570000	13:30:54
224.97	0.44470000	13:30:54
225.56	0.40000000	13:30:45
225.89	0.40000000	13:30:13
226.06	0.40000000	13:30:00
225.73	0.40000000	13:28:43
225.97	0.66280000	13:28:02
225.95	0.66290000	13:28:02
225.93	0.00020000	13:28:02
225.93	0.66270000	13:28:02
225.91	0.66300000	13:28:02
226.29	0.06000000	13:27:50
226.26	0.66190000	13:27:50
224.76	1.07380000	13:25:49
224.77	0.16160000	13:25:44
224.90	0.66590000	13:25:38
224.92	0.66590000	13:25:38
224.40	0.22280000	13:24:05
224.09	1.07550000	13:20:20
224.10	0.66830000	13:20:20
224.12	0.66830000	13:20:20
224.14	0.66820000	13:20:20
224.16	0.66810000	13:20:20
224.16	17.32040000	13:20:20
224.18	0.66810000	13:20:20
224.20	0.57070000	13:20:20
222.68	1.00740000	12:53:57
222.77	7.18870000	12:53:57
222.35	0.26000000	12:49:11
222.52	0.98110000	12:44:40
222.54	0.50030000	12:44:40
222.46	0.26240000	12:44:32
222.38	1.01740000	12:42:46
222.36	3.03020000	12:42:46
222.35	1.12650000	12:38:34
222.32	8.36430000	12:38:34
222.32	7.34800000	12:38:33
220.67	0.89330000	12:31:58
220.41	0.96750000	12:31:51
220.43	1.13480000	12:31:48
220.45	0.82840000	12:31:48
220.50	0.13580000	12:31:48
220.59	2.69170000	12:31:48
220.01	1.14780000	12:31:39
220.00	9.87000000	12:31:39
220.13	0.19360000	12:31:21
219.66	0.40000000	12:31:13
219.66	0.68180000	12:31:12
219.68	0.21920000	12:31:12
219.86	0.68020000	12:31:09
219.84	0.68130000	12:31:09
219.81	0.00120000	12:31:09
219.81	0.68020000	12:31:09

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.43%	Объем 573
Хай 226.29	Лоу 206.80
7 Дней
Изменения +3.23%	Объем 5,400
Хай 229.89	Лоу 201.92
30 Дней
Изменения -4.41%	Объем 66,667
Хай 238.69	Лоу 0.00