MRVL/USD Perpetual Lighter цен график

Coinalyze

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

Еще

Русский

/ Подписаться

Trades

Чат

Стат

Новости

153.23	0.11000000	19:01:10
153.18	1.17320000	19:00:40
153.08	1.17400000	19:00:02
153.11	0.11000000	18:59:13
153.03	0.65870000	18:59:11
151.79	1.26750000	18:51:29
151.79	0.52690000	18:51:28
151.79	0.13170000	18:51:24
151.85	10.62570000	18:45:44
151.85	0.65870000	18:45:44
151.85	12.55800000	18:45:43
151.85	17.70040000	18:45:43
151.85	50.23210000	18:45:43
151.85	75.34820000	18:45:43
151.85	37.67410000	18:45:43
151.85	25.11600000	18:45:43
151.85	12.55800000	18:45:43
151.58	0.09000000	18:44:05
152.02	1.18200000	18:36:47
151.76	0.10000000	18:36:18
151.58	0.08000000	18:35:34
151.53	1.90070000	18:35:30
151.53	0.53050000	18:35:30
151.60	0.32000000	18:35:19
151.82	0.54060000	18:33:54
151.82	1.31730000	18:33:54
151.81	0.10000000	18:33:05
151.02	0.11000000	18:28:04
150.96	0.17220000	18:25:48
151.17	2.37760000	18:22:15
151.19	0.79000000	18:21:01
151.08	1.58000000	18:20:16
151.56	0.15000000	18:17:29
151.54	0.08000000	18:17:23
151.28	0.10000000	18:16:12
151.33	0.08000000	18:11:49
151.33	0.08000000	18:10:15
151.60	0.16000000	18:06:59
151.58	0.18000000	18:06:39
151.35	0.14000000	18:02:52
151.73	0.11000000	18:01:01
151.70	1.63280000	18:00:43
151.77	0.12000000	17:59:56
151.75	0.16000000	17:59:51
151.73	0.16000000	17:59:16
151.72	0.17000000	17:59:08
151.79	0.17000000	17:56:58
151.76	0.19000000	17:56:52
151.58	0.17000000	17:55:41
151.60	0.17000000	17:55:35
151.38	0.43000000	17:55:04
151.24	0.06000000	17:51:09
151.21	0.11000000	17:50:48
150.38	1.05000000	17:45:34
150.66	0.12000000	17:43:14
151.57	6.59760000	17:35:01
151.86	0.52680000	17:34:50
151.86	0.79030000	17:34:50
151.86	6.58630000	17:34:50
151.88	13.96870000	17:34:50
151.88	8.02720000	17:34:50
151.88	9.86310000	17:34:50
151.88	9.21920000	17:34:50
151.86	7.99580000	17:34:50
151.88	9.77320000	17:34:50
151.88	9.38300000	17:34:50
151.68	0.65980000	17:33:35
151.61	0.00420000	17:26:50
151.42	0.18360000	17:23:49
151.41	0.08860000	17:23:42
151.40	0.08860000	17:23:35
151.43	0.10450000	17:23:33
151.65	5.00000000	17:23:16
151.74	0.10450000	17:21:14
151.69	0.17610000	17:21:12
151.66	0.11210000	17:21:07
151.86	0.17610000	17:20:52
151.99	0.17610000	17:17:53
152.02	0.11490000	17:17:51
152.03	0.11490000	17:17:37
151.82	1.89520000	17:15:53
152.25	0.11490000	17:14:28
152.11	0.18780000	17:13:11
152.00	0.97200000	17:10:43
151.99	1.68810000	17:10:36
151.98	4.79160000	17:10:36
151.95	2.06990000	17:10:32
151.76	0.18780000	17:10:08
151.80	0.09010000	17:10:05
151.48	0.09010000	17:07:20
151.47	0.16530000	17:07:18
152.08	0.16530000	17:04:46
152.16	0.15810000	17:04:44
151.83	0.15810000	17:04:30
152.27	0.00010000	17:02:05
152.27	0.15800000	17:02:05
152.25	0.15810000	17:02:02
152.17	0.09140000	17:01:56
151.10	0.52000000	17:00:22
151.50	0.09140000	16:58:48

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения -0.61%	Объем 3,903
Хай 158.62	Лоу 146.65
7 Дней
Изменения -12.08%	Объем 28,754
Хай 180.43	Лоу 130.33
30 Дней
Изменения -44.61%	Объем 43,186
Хай 277.85	Лоу 130.33

News Websites Reddit

Is Marvell (MRVL) stock a Buy after 10% overnight crash?

Investors reacted violently to the news that Marvell (NASDAQ: MRVL) is in the final stages of acquiring Lumentum (NASDAQ: LITE), … Continue reading The post Is Marvell (MRVL) stock a Buy...

finbold.com

Oct 29, 2026 10:03

Marvell to pay dividends this week; Here’s how much 100 MRVL shares will earn

The technology company Marvell (NASDAQ: MRVL), which drew much attention this summer after Nvidia (NASDAQ: NVDA) CEO Jensen Huang opined … Continue reading The post Marvell to pay dividends...

finbold.com

Oct 27, 2026 13:17

Marvell to pay dividends next week; Here’s how much 100 MRVL shares will earn

The next Marvell (NASDAQ: MRVL) dividend, the last one this year, is scheduled to come late next week. Namely, the … Continue reading The post Marvell to pay dividends next week; Here’s how...

finbold.com

Oct 20, 2026 09:15

Wall Street sets Marvell (MRVL) stock price target

Marvell (NASDAQ: MRVL) stock jumped 5.8% on October 6 after the company unveiled an ambitious long-term revenue forecast, prompting several … Continue reading The post Wall Street sets...

finbold.com

Oct 7, 2026 08:37

Wall Street analyst sets Marvell (MRVL) stock price target for 12 months

As Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 5% over the past 30 days through September 18, … Continue reading The post Wall Street analyst sets Marvell (MRVL) stock...

finbold.com

Sept 18, 2026 18:02

Machine learning algorithm sets Marvell stock price for September 30, 2026

By press time on September 8, Marvell (NASDAQ: MRVL) stock erased effectively all gains made after Nvidia (NASDAQ: NVDA) CEO … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 8, 2026 11:39

Wall Street analysts update Marvell stock price target

Although Marvell Technology, Inc. (NASDAQ: MRVL) stock fell by more than 8% over the past 24 hours after its narrow … Continue reading The post Wall Street analysts update Marvell stock price...

finbold.com

Aug 28, 2026 16:49

Wall Street sets Marvell stock price for next 12 months

As it turned out, by the morning of Tuesday, August 25, the news regarding a massive deal between Marvell (NASDAQ: … Continue reading The post Wall Street sets Marvell stock price for next 12...

finbold.com

Aug 25, 2026 13:21

Wall Street sets Marvell stock price for the next 12 months

As Marvell Technology, Inc. (NASDAQ: MRVL) stock rallied nearly 40% over the past two weeks, James Schneider, an analyst at … Continue reading The post Wall Street sets Marvell stock price...

finbold.com

Aug 13, 2026 15:43