SYRUP/USD Perpetual Lighter цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.18361	532.60000000	08:45:00
0.18373	516.40000000	08:30:04
0.18599	4169.30000000	08:06:04
0.18619	5201.60000000	08:06:04
0.18623	1666.10000000	08:06:04
0.18628	4894.60000000	08:06:04
0.18678	0.10000000	07:19:03
0.18678	247.80000000	07:18:57
0.18679	826.00000000	07:18:57
0.18689	160.40000000	07:16:14
0.18689	534.70000000	07:16:14
0.18802	106.30000000	04:42:05
0.18833	2559.90000000	04:26:04
0.18833	4557.80000000	04:21:06
0.18854	1705.80000000	04:21:06
0.18857	296.40000000	04:21:06
0.18796	5153.00000000	04:16:04
0.18803	1337.00000000	04:16:04
0.18561	1672.20000000	02:21:38
0.18560	14442.40000000	02:21:38
0.18552	3572.90000000	02:21:38
0.18563	1674.80000000	02:21:34
0.18561	5972.80000000	02:21:34
0.18561	12039.90000000	02:21:34
0.18562	1672.20000000	02:21:29
0.18562	11452.80000000	02:21:29
0.18642	54.10000000	02:06:07
0.18680	54.10000000	02:04:21
0.18672	1316.10000000	01:47:45
0.18683	1183.90000000	01:47:45
0.18691	385.30000000	01:21:39
0.18697	1705.80000000	01:21:39
0.18700	1271.30000000	01:21:39
0.18712	2553.20000000	01:21:39
0.18726	19084.40000000	01:21:39
0.18676	2187.10000000	01:21:29
0.18687	2732.10000000	01:21:29
0.18696	3409.60000000	01:21:29
0.18696	1688.50000000	01:21:29
0.18716	2553.20000000	01:21:29
0.18725	12429.50000000	01:21:29
0.18683	801.20000000	00:29:26
0.18715	103.90000000	22:13:10
0.18734	285.20000000	22:08:10
0.18563	5209.00000000	21:37:11
0.18544	459.20000000	20:33:14
0.18553	60.80000000	20:33:14
0.18553	2119.90000000	20:33:14
0.18553	227.10000000	20:33:14
0.18562	852.90000000	20:33:14
0.18562	813.20000000	20:33:14
0.18569	506.90000000	20:33:14
0.18544	530.00000000	20:33:14
0.18544	530.00000000	20:33:14
0.18543	1777.40000000	20:33:14
0.18543	590.00000000	20:33:14
0.18555	1285.90000000	19:54:17
0.18562	1672.30000000	19:54:17
0.18562	2614.10000000	19:54:17
0.18586	848.50000000	19:54:12
0.18584	803.00000000	19:54:12
0.18585	1705.80000000	19:54:12
0.18586	319.40000000	19:54:12
0.18584	845.70000000	19:54:07
0.18576	2531.90000000	19:54:07
0.18585	287.00000000	19:54:07
0.18565	1506.60000000	19:51:22
0.18384	499.70000000	19:37:00
0.18211	416.00000000	19:07:45
0.18104	3355.00000000	18:51:07
0.18112	1854.00000000	18:51:07
0.18153	29.30000000	18:00:09
0.18019	343.80000000	16:27:15
0.18025	716.30000000	16:26:58
0.18032	10.20000000	16:14:58
0.17911	368.80000000	15:28:52
0.17800	384.90000000	15:09:37
0.17884	463.10000000	15:00:06
0.17884	617.60000000	15:00:05
0.17498	1788.40000000	13:53:31
0.17497	14996.50000000	13:53:31
0.17496	13106.50000000	13:53:31
0.17567	381.30000000	12:00:10
0.17702	1991.40000000	10:13:56
0.17713	3113.70000000	10:13:56
0.17713	2495.00000000	10:13:56
0.17732	383.60000000	10:13:56
0.17764	602.60000000	09:43:13
0.17684	2262.20000000	08:55:22
0.17697	427.30000000	08:55:22
0.17585	378.40000000	07:34:12
0.17604	730.90000000	07:28:51
0.17460	2867.00000000	06:51:20
0.17460	93.20000000	06:51:19
0.17460	69.90000000	06:51:19
0.17460	72.60000000	06:51:19
0.17460	3074.40000000	06:51:01
0.17471	642.30000000	05:25:11
0.17393	66.20000000	04:38:45
0.17388	886.80000000	03:50:36

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +3.75%	Объем 219,468
Хай 0.18857	Лоу 0.17496
7 Дней
Изменения -7.98%	Объем 2,114,489
Хай 0.20599	Лоу 0.17236
30 Дней
Изменения +17.05%	Объем 7,412,610
Хай 0.20976	Лоу 0.14739