SYRUP/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.21253	190.95762000	02:11:06
0.21248	404.29820000	02:08:44
0.21244	236.08205000	02:08:44
0.21222	172.85250000	02:07:49
0.21235	933.91220000	01:58:57
0.21234	192.40180000	01:58:57
0.21226	509.02920000	01:58:57
0.21235	535.80230000	01:58:11
0.21235	247.56985000	01:58:11
0.21234	158.20310000	01:58:11
0.21195	104.43832000	01:57:15
0.21292	1555.03013000	01:54:51
0.21276	158.20310000	01:54:51
0.21273	158.20310000	01:54:51
0.21267	940.42413000	01:54:51
0.21259	158.20310000	01:54:51
0.21256	158.20310000	01:54:51
0.21253	933.40075000	01:54:51
0.21252	1887.41971000	01:54:51
0.21241	158.20310000	01:54:51
0.21231	392.35081000	01:54:51
0.21229	158.20310000	01:54:51
0.21228	903.31325000	01:54:51
0.21227	200.96077000	01:54:51
0.21226	158.20310000	01:54:51
0.21155	1727.75999000	01:50:38
0.21165	207.17170000	01:49:22
0.21095	808.77415000	01:47:40
0.21095	948.09196000	01:47:40
0.21082	158.20310000	01:46:44
0.21082	25.91780000	01:46:44
0.21075	1911.05537000	01:46:44
0.21066	104.23433000	01:45:48
0.21083	125.12735000	01:43:56
0.21087	151.04195000	01:41:26
0.21088	236.15326000	01:41:06
0.21170	41.56859000	01:37:31
0.21170	902.96371000	01:37:30
0.21174	158.20310000	01:37:15
0.21182	7.03550000	01:37:13
0.21182	25.00000000	01:37:13
0.21182	158.20310000	01:37:13
0.21182	25.00000000	01:37:13
0.21184	158.20310000	01:37:12
0.21174	158.20310000	01:37:12
0.21265	298.93183000	01:37:12
0.21264	7.03551000	01:37:12
0.21264	25.00000000	01:37:12
0.21264	158.20310000	01:37:12
0.21263	888.42801000	01:37:12
0.21252	158.20310000	01:37:12
0.21222	381.17756000	01:37:12
0.21211	158.20310000	01:37:12
0.21206	941.51320000	01:37:12
0.21200	158.20310000	01:37:12
0.21198	387.09736000	01:37:12
0.21197	158.20310000	01:37:12
0.21197	935.10515000	01:37:12
0.21196	1889.86004000	01:37:12
0.21192	270.16343000	01:37:12
0.21191	158.20310000	01:37:12
0.21184	111.62842000	01:36:04
0.21142	130.03741000	01:34:50
0.21195	7.39372000	01:34:27
0.21195	7.78108000	01:34:06
0.21207	12.82218000	01:33:40
0.21216	19.10029000	01:33:13
0.21203	158.20310000	01:32:42
0.21203	206.74584000	01:32:42
0.21206	218.03168000	01:28:21
0.21205	158.20310000	01:28:21
0.21204	500.00000000	01:28:21
0.21202	158.20310000	01:28:21
0.21201	1754.74764000	01:28:21
0.21200	500.00000000	01:27:01
0.21202	242.70520000	01:27:01
0.21202	257.29480000	01:27:01
0.21203	500.00000000	01:27:01
0.21204	500.00000000	01:27:01
0.21205	500.00000000	01:27:01
0.21219	28.93900000	01:26:18
0.21219	1166.14750000	01:26:18
0.21219	134.61190000	01:26:00
0.21219	159.54160000	01:25:43
0.21219	395.50770000	01:25:40
0.21239	102.81940000	01:23:48
0.21265	22.37949000	01:23:44
0.21319	635.51915000	01:19:42
0.21318	158.20310000	01:19:42
0.21400	329.67910000	01:13:05
0.21398	158.20310000	01:13:05
0.21410	170.87069000	01:13:05
0.21419	158.20310000	01:12:51
0.21421	158.20310000	01:12:51
0.21422	158.20310000	01:12:51
0.21436	293.83816000	01:12:51
0.21420	158.20310000	01:12:51
0.21415	919.90342000	01:12:51
0.21413	158.20310000	01:12:51
0.21367	160.94630000	01:12:16

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +4.79%	Объем 1,972,737
Хай 0.21513	Лоу 0.19882
7 Дней
Изменения +12.50%	Объем 8,118,387
Хай 0.22315	Лоу 0.17190
30 Дней
Изменения +36.09%	Объем 25,113,521
Хай 0.22315	Лоу 0.14646