SYRUP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.203860	79.00000000	00:31:03
0.204670	117.00000000	00:29:43
0.204600	53.00000000	00:29:00
0.204620	3628.00000000	00:29:00
0.204730	3111.00000000	00:29:00
0.204740	3448.00000000	00:29:00
0.204800	3923.00000000	00:29:00
0.204820	1953.00000000	00:29:00
0.204940	3092.00000000	00:29:00
0.204940	3696.00000000	00:29:00
0.204950	1952.00000000	00:29:00
0.205020	882.00000000	00:29:00
0.205020	1038.00000000	00:29:00
0.205080	1950.00000000	00:29:00
0.205080	233.00000000	00:29:00
0.204910	172.00000000	00:28:19
0.204910	237.00000000	00:28:19
0.204910	237.00000000	00:28:19
0.204910	237.00000000	00:28:19
0.204900	80.00000000	00:28:15
0.204940	80.00000000	00:28:10
0.204960	94.00000000	00:27:25
0.205030	161.00000000	00:27:17
0.205560	844.00000000	00:26:04
0.205380	136.00000000	00:26:02
0.205580	195.00000000	00:26:02
0.205550	75.00000000	00:25:22
0.204960	80.00000000	00:24:16
0.204690	409.00000000	00:24:14
0.204840	385.00000000	00:23:36
0.204920	75.00000000	00:23:36
0.204920	274.00000000	00:23:36
0.204920	274.00000000	00:23:36
0.204920	274.00000000	00:23:36
0.205060	258.00000000	00:23:16
0.205110	289.00000000	00:23:11
0.205350	103.00000000	00:22:10
0.205290	80.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	214.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	297.00000000	00:21:34
0.205290	87.00000000	00:21:23
0.205930	3199.00000000	00:19:56
0.205870	525.00000000	00:19:56
0.205870	492.00000000	00:19:56
0.205870	495.00000000	00:19:56
0.205840	1943.00000000	00:19:56
0.205830	191.00000000	00:19:56
0.205820	218.00000000	00:19:56
0.205960	105.00000000	00:19:41
0.206000	79.00000000	00:18:32
0.206040	57.00000000	00:18:23
0.206050	49.00000000	00:18:17
0.205980	2208.00000000	00:17:33
0.205970	1942.00000000	00:17:33
0.205920	195.00000000	00:17:33
0.205910	219.00000000	00:17:33
0.205860	219.00000000	00:17:33
0.205850	219.00000000	00:17:33
0.205820	179.00000000	00:17:33
0.205810	215.00000000	00:17:33
0.205780	165.00000000	00:17:33
0.205670	95.00000000	00:17:27
0.205490	78.00000000	00:16:45
0.205910	249.00000000	00:15:17
0.205910	249.00000000	00:15:17
0.205910	249.00000000	00:15:17
0.205910	249.00000000	00:15:17
0.205470	142.00000000	00:14:59
0.205440	142.00000000	00:14:59
0.204900	475.00000000	00:14:57
0.204770	77.00000000	00:13:57
0.204780	167.00000000	00:13:57
0.204780	12.00000000	00:13:57
0.204790	232.00000000	00:13:57
0.204780	54.00000000	00:13:57
0.204840	190.00000000	00:13:57
0.204770	101.00000000	00:13:56
0.204810	143.00000000	00:13:56
0.204810	90.00000000	00:13:56
0.204840	154.00000000	00:13:56
0.204840	79.00000000	00:13:56
0.204860	234.00000000	00:13:56
0.205460	1193.00000000	00:13:14
0.205450	314.00000000	00:12:11
0.205500	239.00000000	00:11:43
0.205500	279.00000000	00:11:43
0.205450	172.00000000	00:11:41
0.205450	254.00000000	00:11:41
0.205420	254.00000000	00:11:41
0.205390	55.00000000	00:11:41
0.205130	297.00000000	00:11:06
0.205130	194.00000000	00:11:06
0.204770	253.00000000	00:10:52

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.13%	Объем 5,984,832
Хай 0.224110	Лоу 0.188440
7 Дней
Изменения +5.04%	Объем 21,759,646
Хай 0.224110	Лоу 0.171400
30 Дней
Изменения +28.78%	Объем 88,961,095
Хай 0.224110	Лоу 0.147020