SYRUP/USD Perpetual Hyperliquid цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.203830	93.00000000	01:10:44
0.204150	85.00000000	01:09:47
0.204250	111.00000000	01:09:39
0.204510	79.00000000	01:09:35
0.204540	98.00000000	01:09:27
0.204310	244.00000000	01:07:57
0.204310	54.00000000	01:07:07
0.204350	81.00000000	01:06:43
0.204210	64.00000000	01:05:28
0.204080	92.00000000	01:04:40
0.203840	89.00000000	01:03:45
0.203050	262.00000000	01:01:35
0.203050	260.00000000	01:01:35
0.203050	261.00000000	01:01:35
0.203050	261.00000000	01:01:35
0.203050	4532.00000000	01:01:35
0.203440	73.00000000	01:01:20
0.203550	94.00000000	01:01:13
0.203870	81.00000000	01:00:25
0.203920	128.00000000	00:58:53
0.203980	95.00000000	00:58:47
0.204080	77.00000000	00:58:37
0.204090	75.00000000	00:58:29
0.203830	38.00000000	00:57:05
0.203860	191.00000000	00:57:05
0.203880	191.00000000	00:57:05
0.204190	504.00000000	00:56:51
0.204190	317.00000000	00:56:51
0.204190	317.00000000	00:56:51
0.204190	317.00000000	00:56:51
0.204190	317.00000000	00:56:51
0.203890	78.00000000	00:55:54
0.203750	41.00000000	00:55:11
0.203760	180.00000000	00:55:11
0.203860	158.00000000	00:55:11
0.203980	80.00000000	00:54:14
0.204180	83.00000000	00:52:57
0.204170	58.00000000	00:52:53
0.204170	81.00000000	00:52:52
0.204040	79.00000000	00:51:52
0.204250	84.00000000	00:51:40
0.204360	270.00000000	00:50:55
0.204290	95.00000000	00:50:17
0.204360	93.00000000	00:50:13
0.204500	91.00000000	00:49:33
0.204460	340.00000000	00:48:06
0.204490	59.00000000	00:46:44
0.204440	297.00000000	00:46:21
0.204440	220.00000000	00:46:21
0.204430	197.00000000	00:46:11
0.204370	489.00000000	00:46:05
0.204630	197.00000000	00:46:05
0.204630	285.00000000	00:46:05
0.204630	285.00000000	00:46:05
0.204630	262.00000000	00:46:04
0.204630	1738.00000000	00:46:04
0.204630	283.00000000	00:46:04
0.205650	1112.00000000	00:45:24
0.205650	296.00000000	00:45:24
0.205650	296.00000000	00:45:24
0.205650	296.00000000	00:45:24
0.205780	1000.00000000	00:44:36
0.205780	644.00000000	00:44:34
0.205770	178.00000000	00:44:34
0.205760	178.00000000	00:44:34
0.205760	128.00000000	00:44:33
0.205730	171.00000000	00:44:33
0.205720	178.00000000	00:44:33
0.205700	178.00000000	00:44:33
0.205680	167.00000000	00:44:33
0.205660	178.00000000	00:44:33
0.205250	87.00000000	00:44:00
0.205470	34.00000000	00:42:44
0.205490	185.00000000	00:42:44
0.205420	314.00000000	00:42:34
0.205220	244.00000000	00:42:31
0.205220	244.00000000	00:42:31
0.204810	89.00000000	00:42:08
0.204630	325.00000000	00:41:09
0.204630	325.00000000	00:41:09
0.204630	325.00000000	00:41:09
0.204630	325.00000000	00:41:09
0.204630	325.00000000	00:41:09
0.204630	325.00000000	00:41:09
0.204700	79.00000000	00:40:27
0.204590	92.00000000	00:39:08
0.204340	95.00000000	00:38:59
0.204340	287.00000000	00:38:59
0.204340	287.00000000	00:38:59
0.204260	86.00000000	00:38:50
0.204470	82.00000000	00:38:44
0.204160	38.00000000	00:38:02
0.204130	259.00000000	00:38:02
0.204040	177.00000000	00:38:02
0.204040	615.00000000	00:37:52
0.204040	790.00000000	00:37:52
0.204040	114.00000000	00:37:31
0.204190	93.00000000	00:37:22
0.204480	57.00000000	00:35:53
0.204450	1.00000000	00:35:19

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +6.79%	Объем 5,989,568
Хай 0.224110	Лоу 0.188440
7 Дней
Изменения +5.02%	Объем 21,798,262
Хай 0.224110	Лоу 0.171400
30 Дней
Изменения +28.76%	Объем 88,999,711
Хай 0.224110	Лоу 0.147020