SYRUP/USD Bitstamp цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.19450	2570.69000000	23:34:40
0.19400	5154.63000000	23:26:13
0.19350	328.07000000	23:24:34
0.19350	2255.90000000	23:24:34
0.19350	318.10000000	23:24:34
0.19350	1789.00000000	23:24:12
0.19349	3359.00000000	23:24:12
0.19279	47.00000000	23:16:12
0.19238	265.00000000	23:15:44
0.19273	5.44000000	23:13:52
0.19300	33.34000000	23:00:03
0.19300	2574.00000000	23:00:01
0.19300	2574.00000000	22:59:49
0.19310	10362.69000000	22:50:02
0.19350	2574.00000000	22:46:34
0.19350	2574.00000000	22:46:28
0.19349	102.39000000	22:45:17
0.19350	2574.00000000	22:43:56
0.19350	2574.00000000	22:43:56
0.19330	590.76000000	22:42:44
0.19331	6611.88000000	22:42:44
0.19332	3149.32000000	22:42:44
0.19320	5203.96000000	22:42:38
0.19320	5148.00000000	22:42:34
0.19449	25.19000000	22:33:46
0.19429	15.08000000	22:24:41
0.19423	50.81000000	22:24:09
0.19469	5.03000000	22:20:48
0.19467	513.63000000	22:16:41
0.19382	516.28000000	22:15:35
0.19305	10.13000000	22:08:00
0.19243	35.23000000	22:04:44
0.19369	516.28000000	22:00:22
0.19305	518.53000000	21:41:52
0.19285	518.53000000	21:24:30
0.19291	51.34000000	21:23:16
0.19096	1254.64000000	21:04:25
0.19095	747.52000000	21:04:25
0.18939	40008.53000000	20:59:51
0.18947	1157.22000000	20:59:51
0.19016	1253.46000000	20:59:49
0.19017	4572.20000000	20:59:49
0.18984	2595.12000000	20:30:55
0.18983	2667.23000000	20:30:55
0.18992	5.21000000	20:04:20
0.19003	135.46000000	20:04:07
0.18758	924.72000000	19:59:19
0.18758	924.72000000	19:59:19
0.18758	924.72000000	19:59:19
0.18758	924.72000000	19:59:19
0.18861	72.81000000	18:58:04
0.18811	5.00000000	18:35:36
0.18797	8.13000000	18:03:52
0.18756	15559.80000000	17:58:32
0.18755	724.41000000	17:58:32
0.18743	20004.26000000	17:58:32
0.18738	2667.23000000	17:58:32
0.18718	5030.92000000	17:58:32
0.18716	4572.20000000	17:58:32
0.18715	1441.18000000	17:58:32
0.18686	841.45000000	17:50:26
0.18795	71.69000000	17:14:49
0.18836	1279.02000000	17:03:39
0.18834	1204.48000000	17:03:39
0.18760	1071.01000000	16:48:29
0.18719	72.81000000	15:30:34
0.18686	1.48000000	15:15:58
0.18761	5.27000000	15:05:55
0.18614	10618.03000000	14:44:42
0.18623	2882.85000000	14:44:42
0.18626	258.84000000	14:44:42
0.18626	4572.20000000	14:44:42
0.18633	6668.08000000	14:44:42
0.18686	5.29000000	14:42:58
0.18707	12706.01000000	14:32:49
0.18706	4211.26000000	14:32:49
0.18701	843.30000000	14:32:49
0.18700	2667.23000000	14:32:49
0.18700	4572.20000000	14:32:49
0.18853	195.00000000	14:06:01
0.19048	19.94000000	13:19:58
0.18998	1849.72000000	13:17:37
0.19152	1093.95000000	13:03:07
0.19149	2986.80000000	13:03:06
0.19146	6668.08000000	13:03:06
0.19144	965.61000000	13:03:06
0.19144	2667.23000000	13:03:06
0.19085	41.45000000	13:01:11
0.19039	2618.96000000	12:16:31
0.19006	35.23000000	12:15:17
0.18888	3985.83000000	11:56:00
0.18872	4572.20000000	11:56:00
0.18868	2667.23000000	11:56:00
0.18867	364.74000000	11:56:00
0.18836	900.00000000	11:44:55
0.18749	2.61000000	11:17:48
0.18791	351.67000000	11:06:43
0.18813	213.34000000	11:04:45
0.18817	213.34000000	11:04:40
0.18798	213.34000000	11:04:35

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.20%	Объем 384,424
Хай 0.19469	Лоу 0.18614
7 Дней
Изменения -19.37%	Объем 3,729,469
Хай 0.26980	Лоу 0.18614
30 Дней
Изменения -11.35%	Объем 14,888,350
Хай 0.26980	Лоу 0.18614