SYRUP/EUR Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.17780	147.96605000	17:14:30
0.17855	977.38770000	17:11:39
0.17945	135.34065000	16:52:35
0.17944	986.45430000	16:52:15
0.17968	977.04566000	16:52:15
0.17924	159.17607000	16:48:19
0.17869	1958.69942000	16:47:39
0.17856	297.81433000	16:47:39
0.17848	3249.16187000	16:47:39
0.17763	997.71756000	16:14:01
0.17653	1002.68836000	15:56:43
0.17566	290.09476000	15:36:12
0.17607	1002.19852000	15:35:14
0.17712	990.40631000	15:26:13
0.17759	991.15640000	15:21:37
0.17766	993.70425000	15:17:44
0.17925	973.79823000	15:12:23
0.17939	155.01935000	15:06:30
0.17955	595.84551000	15:06:00
0.17905	184.01917000	15:02:11
0.17938	467.61668000	15:01:17
0.17960	285.27164000	15:00:17
0.18021	412.77958000	14:57:54
0.18021	177.56232000	14:57:45
0.18030	607.70360000	14:57:24
0.18000	2777.00638000	14:56:34
0.18005	350.21643000	14:53:10
0.18008	985.96292000	14:53:10
0.18000	332.32302000	14:53:04
0.17998	2653.65095000	14:53:04
0.17996	254.72029000	14:53:04
0.17900	5465.90071000	14:52:49
0.17865	344.18078000	14:52:49
0.17855	1027.78955000	14:52:49
0.17855	507.54202000	14:52:49
0.17853	1027.78955000	14:52:49
0.17822	986.42538000	14:50:44
0.17601	302.32756000	14:33:49
0.17603	2625.37244000	14:33:49
0.17634	335.61028000	14:33:49
0.17637	262.62969000	14:33:49
0.17708	990.73195000	14:19:13
0.17240	20.00000000	13:48:30
0.17272	1016.25256000	13:48:30
0.16997	999.83583000	11:57:29
0.16995	1030.46713000	11:57:29
0.16947	1032.25729000	11:38:47
0.16893	1049.61244000	11:26:19
0.16922	236.26698000	10:47:03
0.16907	100.57100000	10:44:11
0.17038	1906.82721000	09:11:36
0.17038	1027.78955000	09:11:36
0.16954	1047.52965000	09:05:24
0.16978	20.00000000	08:46:39
0.16979	1036.06205000	08:32:10
0.16978	3304.74292000	08:32:10
0.17037	1040.93741000	08:16:19
0.17014	1044.84267000	08:11:42
0.17128	1037.58149000	07:59:56
0.17103	1022.39524000	07:59:16
0.17104	1027.64189000	07:57:18
0.17164	1029.55500000	07:48:27
0.17216	1018.19334000	07:31:01
0.17283	261.04542000	07:15:07
0.17253	299.38059000	07:15:07
0.17250	1018.24911000	07:15:07
0.17249	1027.78955000	07:15:07
0.17471	1006.23944000	06:32:49
0.17358	116.66612000	06:03:21
0.17429	1019.32193000	05:19:34
0.17465	122.28814000	05:17:13
0.17465	157.95107000	05:17:10
0.17465	122.83164000	05:17:08
0.17465	168.14747000	05:17:07
0.17505	678.15164000	05:11:26
0.17505	328.29954000	05:11:26
0.17610	1165.00557000	04:27:49
0.17608	299.45496000	04:27:49
0.17607	1000.52553000	04:27:49
0.17604	3776.60828000	04:27:49
0.17603	1027.78955000	04:27:49
0.17603	4091.32563000	04:27:49
0.17501	1012.40835000	04:13:47
0.17516	25.41289000	04:05:22
0.17517	123.90374000	04:00:54
0.17263	151.32782000	03:24:16
0.17263	157.63459000	03:24:13
0.17263	139.49861000	03:24:12
0.17269	134.05928000	03:24:00
0.17269	127.23508000	03:24:00
0.17284	149.37659000	03:11:41
0.17285	128.72334000	03:11:36
0.17232	120.50552000	02:51:15
0.17249	117.39972000	02:47:22
0.17220	265.63963000	02:32:12
0.17262	119.11483000	02:28:20
0.17258	116.15819000	02:28:04
0.17288	159.77881000	02:18:13
0.17268	145.20609000	02:00:07
0.17287	167.37499000	01:40:08

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +5.85%	Объем 112,503
Хай 0.18030	Лоу 0.16691
7 Дней
Изменения -16.87%	Объем 1,239,686
Хай 0.24000	Лоу 0.16604
30 Дней
Изменения -9.74%	Объем 5,843,386
Хай 0.24000	Лоу 0.16604