MANTRA/USD Kraken цен график

Ad-Free Version Главная Рынки Ставки финансирования

Фьючерсные данные

Оповещения

TA

Еще

Русский

/ Подписаться

Trades

WL

Чат

Стат

Новости

0.003973	2518.48100714	02:53:49
0.003968	2518.48100714	02:43:19
0.003959	251.95750000	02:40:18
0.003961	251.83030000	02:37:03
0.003962	4955.15632606	02:36:53
0.003994	88053.96600000	02:12:54
0.004009	249.33930000	02:10:02
0.003999	1228.54880000	01:45:02
0.004015	1100.00000000	01:45:01
0.003993	56626.05425500	01:25:25
0.003993	4534.21636803	01:04:46
0.004006	18475.01860000	00:52:46
0.004003	8304.05597150	00:32:41
0.004011	5552.34290000	00:30:42
0.003958	840.75000000	00:07:52
0.003989	569.71670000	00:07:12
0.003970	101273.94436453	23:45:16
0.003970	43290.27098764	23:45:16
0.003990	126248.21937720	23:34:50
0.003980	147455.49965921	23:25:15
0.003978	3833.44335913	23:24:42
0.003991	271.04930000	22:45:33
0.003990	889.63198771	22:36:38
0.003990	121089.32393229	22:36:38
0.003990	55018.60806771	22:36:38
0.003981	2512.08565981	22:35:50
0.003975	2512.08565981	22:32:32
0.003973	4277.67000000	22:31:12
0.003978	250.75410000	22:19:06
0.003988	1251.78030000	21:13:05
0.003970	2518.70793934	20:30:47
0.003966	2518.85925021	20:25:44
0.003964	85535.13196953	20:20:53
0.003963	2518.83403047	20:20:53
0.003961	251.83030000	20:15:27
0.003971	400.00000000	20:09:12
0.003978	250.75410000	19:56:02
0.003990	306.61650000	19:49:34
0.003985	2512.38746773	19:45:27
0.003979	2344.81025383	19:43:13
0.003977	2512.36231430	19:40:56
0.003969	2525.03501198	19:32:37
0.003962	2602.40844600	19:26:30
0.003955	2531.41942414	19:25:04
0.003953	252.33990000	19:22:28
0.003953	252.33990000	19:22:28
0.003953	252.33990000	19:22:28
0.003960	2030.00000000	19:21:55
0.003965	251.57620000	19:20:28
0.003987	250.18810000	19:18:22
0.003969	251.32270000	19:17:27
0.003985	250.31360000	19:16:32
0.003999	258.36450000	19:11:07
0.003979	2506.93640000	18:46:34
0.003999	249.43730000	18:39:24
0.003987	250.12530000	18:33:33
0.003989	250.06260000	18:32:05
0.004000	249.37500000	18:29:54
0.003974	750.00000000	18:23:37
0.003972	2250.00000000	18:23:12
0.003999	2494.39850000	18:21:08
0.003999	249.43730000	18:21:08
0.004006	249.00140000	18:19:38
0.004011	248.69100000	18:12:47
0.004023	13800.00000000	17:28:13
0.004016	248.38140000	17:10:06
0.004030	14939.54364000	16:47:39
0.004018	9231.12865369	15:45:37
0.004059	8050.00000000	15:44:22
0.004055	245.99260000	15:40:44
0.004010	40479.41699993	15:21:32
0.004037	247.08940000	15:14:36
0.004043	246.72270000	15:13:03
0.004042	69080.43295399	15:01:07
0.004042	7545.00000000	14:50:34
0.004042	13374.56704601	14:47:38
0.004050	2442.26000000	14:44:42
0.004042	10000.00000000	14:34:12
0.004036	312.14000000	14:24:15
0.004010	10000.00000000	14:03:01
0.003967	9925.05303900	13:48:58
0.003962	10000.00000000	13:46:25
0.003935	7941.65000000	13:20:46
0.003935	5000.00000000	13:20:46
0.003930	38363.04950000	12:59:28
0.003932	86786.74290600	12:59:28
0.003943	5371.69426200	12:42:59
0.003935	2633.46000000	12:41:13
0.003934	5142.75000000	12:26:54
0.003919	12706.48030000	11:51:46
0.003925	2073.67000000	11:45:55
0.003931	2572.21000000	11:40:52
0.003918	12706.48030000	11:36:43
0.003935	247770.73253385	11:21:05
0.003934	38324.05670000	11:21:05
0.003934	18940.95786615	11:21:05
0.003924	2581.99801200	11:12:04
0.003911	2557.74415968	11:08:15
0.003929	5227.65190000	11:06:27
0.003899	83813.69714543	10:42:40

AAA

Помощь

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Часа
Изменения +0.53%	Объем 2,235,609
Хай 0.004059	Лоу 0.003861
7 Дней
Изменения -6.25%	Объем 29,095,149
Хай 0.004364	Лоу 0.003750
30 Дней
Изменения -11.59%	Объем 180,152,033
Хай 0.005038	Лоу 0.003750